Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altria Group | 0ATD | Tradegate | Bond |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.121 | -0.15% | 81.129 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.129 | 81.25 |
0ATD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0ATD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
| Jun 13 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
| Jun 12 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
| Jun 11 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
| Jun 10 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
| Jun 07 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
| Jun 06 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
| Jun 05 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
| Jun 04 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
| Jun 03 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
| May 31 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
| May 30 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
| May 29 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
| May 28 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
| May 27 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
| May 24 2024 | 79.79 | 0.14 | 0.18% | 79.79 | 79.79 | 79.79 | 2,000 |
| May 23 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
| May 22 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
| May 21 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
| May 20 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
| May 17 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
| May 16 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 79.65 | 0 |
