We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -6.22516556291 | 15.1 | 15.1 | 14.5 | 388 | 14.78704897 | DE |
| 4 | -1.7 | -10.7187894073 | 15.86 | 15.86 | 14.5 | 242 | 14.99756075 | DE |
| 12 | -1.44 | -9.23076923077 | 15.6 | 16.76 | 14.5 | 248 | 15.25459376 | DE |
| 26 | -1.36 | -8.76288659794 | 15.52 | 19.5 | 13.8 | 370 | 16.04034195 | DE |
| 52 | -8.84 | -38.4347826087 | 23 | 23 | 12.3 | 373 | 16.14294609 | DE |
| 156 | -13.39 | -48.6025408348 | 27.55 | 27.55 | 12.3 | 353 | 16.70990758 | DE |
| 260 | -13.39 | -48.6025408348 | 27.55 | 27.55 | 12.3 | 353 | 16.70990758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 14.68 | -0.16 | -1.08 | 14.5 | 14.68 | 14.5 | 501 |
| 1738877220 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1738790820 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 50 |
| 1738704420 | 14.84 | 0.02 | 0.13 | 14.84 | 14.84 | 14.84 | 900 |
| 1738618020 | 14.82 | 0.04 | 0.27 | 15.1 | 15.1 | 14.82 | 101 |
| 1738358820 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738272420 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738186020 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738099620 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738013220 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1737754020 | 14.78 | -0.74 | -4.77 | 15.08 | 15.16 | 14.78 | 101 |
| 1737667620 | 15.52 | 0.06 | 0.39 | 15.52 | 15.52 | 15.52 | 2 |
| 1737581220 | 15.46 | -0.32 | -2.03 | 15.46 | 15.46 | 15.46 | 200 |
| 1737494820 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737408420 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737149220 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1737062820 | 15.78 | -0.08 | -0.50 | 15.68 | 15.78 | 15.68 | 325 |
| 1736976420 | 15.86 | -0.82 | -4.92 | 15.86 | 15.86 | 15.86 | 1 |
| 1736890020 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736803620 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736544420 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736458020 | 16.68 | 0.04 | 0.24 | 16.68 | 16.68 | 16.68 | 220 |
| 1736371620 | 16.64 | -0.1 | -0.60 | 16.64 | 16.64 | 16.64 | 10 |
| 1736285220 | 16.739999 | -0.02 | -0.12 | 16.739999 | 16.739999 | 16.739999 | 1 |
| 1736198820 | 16.76 | 0.64 | 3.97 | 16.7 | 16.76 | 16.7 | 380 |
| 1735939620 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1735853220 | 16.12 | 0.08 | 0.50 | 16.12 | 16.12 | 16.12 | 1 |
| 1735594020 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1735334820 | 16.04 | 0.1 | 0.63 | 16.04 | 16.04 | 16.04 | 210 |
| 1734989220 | 15.94 | 0.04 | 0.25 | 15.78 | 15.94 | 15.62 | 62 |
| 1734730020 | 15.9 | 0.76 | 5.02 | 15.9 | 15.9 | 15.9 | 35 |
| 1734643620 | 15.14 | -0.06 | -0.39 | 15.14 | 15.14 | 15.14 | 40 |
| 1734557220 | 15.2 | -0.18 | -1.17 | 15.2 | 15.2 | 15.2 | 210 |
| 1734470820 | 15.38 | 0.16 | 1.05 | 15.4 | 15.4 | 15.38 | 499 |
| 1734384420 | 15.22 | -0.02 | -0.13 | 15.18 | 15.22 | 15.16 | 920 |
| 1734125220 | 15.24 | -0.06 | -0.39 | 15.24 | 15.24 | 15.24 | 328 |
| 1734038820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733952420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733866020 | 15.3 | -0.14 | -0.91 | 15.24 | 15.3 | 15.24 | 311 |
| 1733779620 | 15.44 | 0.36 | 2.39 | 15.22 | 15.54 | 15.22 | 643 |
| 1733520420 | 15.08 | 0.32 | 2.17 | 15.08 | 15.08 | 15.08 | 1 |
| 1733434020 | 14.76 | 0.1 | 0.68 | 15.08 | 15.08 | 14.76 | 590 |
| 1733347620 | 14.66 | -0.44 | -2.91 | 14.8 | 14.8 | 14.5 | 1195 |
| 1733261220 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 80 |
| 1733174820 | 15.4 | -0.54 | -3.39 | 15.5 | 15.5 | 15.4 | 271 |
| 1732915620 | 15.94 | 0.36 | 2.31 | 15.94 | 15.94 | 15.94 | 41 |
| 1732829220 | 15.58 | 0.08 | 0.52 | 15.58 | 15.58 | 15.58 | 10 |
| 1732742820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732656420 | 15.5 | -0.56 | -3.49 | 15.7 | 15.7 | 15.5 | 101 |
| 1732570020 | 16.059999 | 0.56 | 3.61 | 16.66 | 16.66 | 16.059999 | 207 |
| 1732310820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732224420 | 15.5 | -0.1 | -0.64 | 15.62 | 15.62 | 15.5 | 113 |
| 1732138020 | 15.6 | -0.18 | -1.14 | 15.6 | 15.6 | 15.6 | 30 |
| 1732051560 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731965160 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731705960 | 15.78 | 0.32 | 2.07 | 15.78 | 15.78 | 15.78 | 1 |
| 1731619560 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1731533160 | 15.46 | -0.06 | -0.39 | 15.58 | 15.58 | 15.46 | 1500 |
| 1731446820 | 15.52 | 0.02 | 0.13 | 15.52 | 15.52 | 15.52 | 650 |
| 1731360420 | 15.5 | -0.5 | -3.13 | 15.78 | 15.78 | 15.48 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
