Wimi Hologram Cloud Inc Historical Data - 0BF1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Wimi Hologram Cloud Inc (0BF1)
Wimi Hologram Cloud Inc (0BF1) Historical

Wimi Hologram Cloud Inc (0BF1)

0.795

0.00

(0.00%)

Closed July 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.24223602484	0.805	0.82	0.77	3178	0.80245155	DE
4	-0.01	-1.24223602484	0.805	0.975	0.76	3405	0.79839078	DE
12	-0.13	-14.0540540541	0.925	1.1399999	0.705	6612	0.87440101	DE
26	0.12	17.7777777778	0.675	1.81	0.595	12489	0.964222	DE
52	-0.08	-9.14285714286	0.875	1.81	0.55	9325	0.93181009	DE
156	-0.08	-9.14285714286	0.875	1.81	0.55	9325	0.93181009	DE
260	-0.08	-9.14285714286	0.875	1.81	0.55	9325	0.93181009	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.78	0.005	0.65	0.8	0.81	0.78	1369
1721939160	0.775	-0.03	-3.73	0.785	0.785	0.77	2550
1721852820	0.805	0	0.00	0.805	0.805	0.805	650
1721766420	0.805	-0.015	-1.83	0.785	0.805	0.785	9116
1721679960	0.8199999	0.0149999	1.86	0.8199999	0.8199999	0.8199999	2400
1721420760	0.805	-0.17	-17.44	0.805	0.805	0.805	1176
1721334420	0.975	0	0.00	0.975	0.975	0.975	0
1721248020	0.975	0.205	26.62	0.975	0.975	0.975	200
1721161560	0.77	0.01	1.32	0.77	0.77	0.77	2455
1721075160	0.76	-0.045	-5.59	0.775	0.775	0.76	2356
1720815960	0.805	0	0.00	0.805	0.805	0.805	0
1720729560	0.805	0.025	3.21	0.805	0.805	0.805	5000
1720643220	0.78	-0.04	-4.88	0.78	0.78	0.78	3966
1720556760	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.8199999	378
1720470360	0.8	-0.01	-1.23	0.8	0.8	0.8	1500
1720211220	0.81	0	0.00	0.81	0.81	0.81	0
1720124820	0.81	0	0.00	0.81	0.81	0.81	0
1720038420	0.81	0	0.00	0.81	0.81	0.81	0
1719952020	0.81	0.02	2.53	0.81	0.81	0.81	11160
1719865620	0.79	0	0.00	0.79	0.79	0.79	0
1719606420	0.79	-0.025	-3.07	0.805	0.83	0.79	4762
1719519960	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1719433560	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1719347160	0.8149999	-0.03	-3.55	0.8149999	0.8149999	0.8149999	98
1719260820	0.845	0.11	14.97	0.845	0.845	0.845	2000
1719001620	0.735	-0.025	-3.29	0.725	0.735	0.725	1544
1718915160	0.76	-0.02	-2.56	0.76	0.76	0.76	240
1718828760	0.78	0	0.00	0.78	0.78	0.78	0
1718742360	0.78	0.05	6.85	0.8149999	0.8149999	0.78	2713
1718656020	0.73	-0.03	-3.95	0.705	0.73	0.705	20916
1718396820	0.76	0	0.00	0.76	0.76	0.76	0
1718310420	0.76	0	0.00	0.76	0.76	0.76	0
1718224020	0.76	0.03	4.11	0.74	0.76	0.74	7034
1718137620	0.73	-0.04	-5.19	0.735	0.735	0.73	1370
1718051220	0.77	0.02	2.67	0.77	0.77	0.755	1345
1717792020	0.75	-0.055	-6.83	0.79	0.79	0.75	4300
1717705620	0.805	-0.05	-5.85	0.855	0.855	0.795	11700
1717619220	0.855	-0.13	-13.20	0.915	1	0.85	30472
1717532820	0.985	0.21	27.10	0.98	1.1399999	0.905	99281
1717446420	0.775	0.015	1.97	0.775	0.775	0.775	316
1717187220	0.76	0	0.00	0.76	0.76	0.76	0
1717100820	0.76	-0.03	-3.80	0.76	0.76	0.76	2000
1717014420	0.79	0	0.00	0.79	0.79	0.79	0
1716928020	0.79	0	0.00	0.79	0.79	0.79	0
1716841620	0.79	0	0.00	0.79	0.79	0.79	0
1716582420	0.79	0	0.00	0.79	0.79	0.79	0
1716496020	0.79	-0.055	-6.51	0.83	0.83	0.79	4490
1716409620	0.845	-0.03	-3.43	0.85	0.85	0.845	2117
1716323220	0.875	0	0.00	0.875	0.875	0.875	0
1716236820	0.875	0	0.00	0.875	0.875	0.875	0
1715977620	0.875	-0.01	-1.13	0.875	0.875	0.875	250
1715891220	0.885	0	0.00	0.885	0.885	0.885	0
1715804820	0.885	0	0.00	0.885	0.885	0.885	0
1715718420	0.885	0.015	1.72	0.875	0.91	0.875	523
1715631960	0.87	0.015	1.75	0.855	0.87	0.85	1204
1715372820	0.855	-0.015	-1.72	0.855	0.855	0.855	350
1715286420	0.87	0	0.00	0.87	0.87	0.87	0
1715200020	0.87	0	0.00	0.87	0.87	0.87	0
1715113620	0.87	-0.055	-5.95	0.84	0.87	0.84	2220
1715027220	0.925	0	0.00	0.925	0.925	0.925	0
1714768020	0.925	0.03	3.35	0.925	0.925	0.925	500
1714681560	0.895	-0.06	-6.28	0.895	0.895	0.895	1600
1714508820	0.955	0	0.00	0.955	0.955	0.955	0
1714422420	0.955	0	0.00	0.955	0.955	0.955	0

Wimi Hologram Cloud

Ubs Yield at a Reasonabl...

Aztec Oil and Gas (CE)

Royal Bank of Canada Poi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions