ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MustGrow Biologics Corp

MustGrow Biologics Corp (0C0)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.831.250.7828311.05394426DE
26000.7541.610.70427761.05837875DE
52000.931.610.4625460.87277454DE
156001.051.610.4624540.88423075DE
260001.051.610.4624540.88423075DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419012200.88800.000.8880.8880.8880
17418148200.88800.000.8880.8880.8880
17417284200.88800.000.8880.8880.8880
17416420200.88800.000.8880.8880.8880
17413828200.88800.000.8880.8880.8880
17412964200.88800.000.8880.8880.8880
17412100200.88800.000.8880.8880.8880
17411236200.88800.000.8880.8880.8880
17410372200.88800.000.8880.8880.8880
17407780200.88800.000.8880.8880.8880
17406916200.88800.000.8880.8880.8880
17406052200.88800.000.8880.8880.8880
17405188200.88800.000.8880.8880.8880
17404324200.88800.000.8880.8880.8880
17401732200.88800.000.8880.8880.8880
17400868200.88800.000.8880.8880.8880
17400004200.88800.000.8880.8880.8880
17399140200.88800.000.8880.8880.8880
17398276200.88800.000.8880.8880.8880
17395684200.88800.000.8880.8880.8880
17394820200.88800.000.8880.8880.8880
17393956200.88800.000.8880.8880.8880
17393092200.88800.000.8880.8880.8880
17392228200.88800.000.8880.8880.8880
17389636200.88800.000.8880.8880.8880
17388772200.88800.000.8880.8880.8880
17387908200.88800.000.8880.8880.8880
17387044200.88800.000.8880.8880.8880
17386180200.88800.000.8880.8880.8880
17383588200.88800.000.8880.8880.8880
17382724200.8880.022.300.8880.8880.88832
17381860200.86800.000.8680.8680.8680
17380996200.868-0.132-13.200.8680.8680.8681250
1738013220100.001110
1737754020100.001110
1737667620100.001110
1737581220100.001110
17374948201-0.04-3.851.02499991.0249999117500
17374084201.04-0.06-5.451.03499991.041.0349999541
17371492201.100.001.11.11.10
17370628201.10.087.321.061.11.0551821
17369764201.0249999-0.02-1.441.0551.0551.024999988
17368900201.040.021.461.041.041.042000
17368036201.02499990.043.961.071.071.0249999779
17365444200.98600.000.9860.9860.9860
17364580200.98600.000.9860.9860.9860
17363716200.986-0.019-1.890.9860.9860.98615
17362852201.0049999-0.25-19.601.00499991.00499991.00499991100
17361988201.250.1513.641.1951.251.1956106
17359396201.10.337.840.9681.1150.9689480
17358532200.7980.0182.310.7980.7980.798650
17355940200.7800.000.780.780.780
17353348200.78-0.05-6.020.8320.8320.78110
17349892200.8300.000.830.830.830
17347300200.830.01400011.720.830.830.831000
17346436200.815999900.000.81599990.81599990.81599990
17345572200.8159999-0.058-6.640.8780.8780.81599995400
17344708200.874-0.036-3.960.8740.8740.87420
17343844200.91-0.078-7.890.9760.9760.9111944