We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.6 | 4.5197740113 | 35.4 | 36 | 34.6 | 66 | 35.79469697 | DE |
| 12 | 8.2 | 28.4722222222 | 28.8 | 37.2 | 28.8 | 120 | 34.06452308 | DE |
| 26 | 13 | 54.1666666667 | 24 | 37.2 | 20 | 190 | 28.84691487 | DE |
| 52 | 15.4 | 71.2962962963 | 21.6 | 37.2 | 18.7 | 282 | 24.97011424 | DE |
| 156 | 20.2 | 120.238095238 | 16.8 | 37.2 | 16.1 | 258 | 24.44876291 | DE |
| 260 | 20.2 | 120.238095238 | 16.8 | 37.2 | 16.1 | 258 | 24.44876291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737494820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737408420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737149220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737062820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736976420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736890020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736803620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736544420 | 36 | 1.4 | 4.05 | 36 | 36 | 36 | 221 |
| 1736458020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1736371620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1736285220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1736198820 | 34.6 | -0.6 | -1.70 | 34.6 | 34.6 | 34.6 | 35 |
| 1735939620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1735853220 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1735594020 | 35.2 | -0.2 | -0.56 | 35.2 | 35.2 | 35.2 | 2 |
| 1735334820 | 35.4 | 1 | 2.91 | 35.4 | 35.4 | 35.4 | 6 |
| 1734989220 | 34.4 | -0.2 | -0.58 | 34.4 | 34.4 | 34.4 | 7 |
| 1734730020 | 34.6 | -1.6 | -4.42 | 34.6 | 34.6 | 34.6 | 1 |
| 1734643620 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1734557220 | 36.2 | 1 | 2.84 | 36.2 | 36.2 | 36.2 | 1 |
| 1734470820 | 35.2 | -1.2 | -3.30 | 37.2 | 37.2 | 35.2 | 345 |
| 1734384420 | 36.4 | 0.6 | 1.68 | 36 | 36.4 | 36 | 63 |
| 1734125220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1734038820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1733952420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1733866020 | 35.799999 | -0.6 | -1.65 | 35.799999 | 35.799999 | 35.799999 | 100 |
| 1733779620 | 36.4 | 0.6 | 1.68 | 36.4 | 36.4 | 36.4 | 219 |
| 1733520420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1733434020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1733347620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1733261220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1733174820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1732915620 | 35.799999 | 1.2 | 3.47 | 35.799999 | 35.799999 | 35.799999 | 7 |
| 1732829220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1732742820 | 34.6 | 0.6 | 1.76 | 34.6 | 34.6 | 34.6 | 230 |
| 1732656420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732570020 | 34 | -0.6 | -1.73 | 34.2 | 34.2 | 34 | 360 |
| 1732310820 | 34.6 | 0.4 | 1.17 | 34.6 | 34.6 | 34.6 | 2 |
| 1732224420 | 34.2 | 0.2 | 0.59 | 34.2 | 34.2 | 34.2 | 50 |
| 1732138020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 200 |
| 1732051560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731965160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731705960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731619560 | 34 | -1.4 | -3.95 | 34 | 34 | 34 | 15 |
| 1731533160 | 35.4 | 1.2 | 3.51 | 35.4 | 35.4 | 35.4 | 69 |
| 1731446820 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1731360420 | 34.2 | 0.2 | 0.59 | 34.2 | 34.2 | 34.2 | 100 |
| 1731101220 | 34 | 3.2 | 10.39 | 34.6 | 34.6 | 34 | 180 |
| 1731014760 | 30.8 | 2 | 6.94 | 30.8 | 30.8 | 30.8 | 518 |
| 1730928360 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1730841960 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1730755560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 37 |
| 1730496360 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1730409960 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1730323560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1730237160 | 28.8 | -0.8 | -2.70 | 28.8 | 28.8 | 28.8 | 40 |
| 1730147220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729888020 | 29.6 | 1.4 | 4.96 | 29.6 | 29.6 | 29.6 | 35 |
| 1729753200 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1729666800 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
