Catalent Inc Historical Data - 0C8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Catalent Inc (0C8)
Catalent Inc (0C8) Historical

Catalent Inc (0C8)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736976420	60.4	0	0.00	60.4	60.4	60.4	0
1736890020	60.4	0	0.00	60.4	60.4	60.4	0
1736803620	60.4	0	0.00	60.4	60.4	60.4	0
1736544420	60.4	0	0.00	60.4	60.4	60.4	0
1736458020	60.4	0	0.00	60.4	60.4	60.4	0
1736371620	60.4	0	0.00	60.4	60.4	60.4	0
1736285220	60.4	0	0.00	60.4	60.4	60.4	0
1736198820	60.4	0	0.00	60.4	60.4	60.4	0
1735939620	60.4	0	0.00	60.4	60.4	60.4	0
1735853220	60.4	0	0.00	60.4	60.4	60.4	0
1735594020	60.4	0	0.00	60.4	60.4	60.4	0
1735334820	60.4	0	0.00	60.4	60.4	60.4	0
1734989220	60.4	0	0.00	60.4	60.4	60.4	0
1734730020	60.4	0	0.00	60.4	60.4	60.4	0
1734643620	60.4	0	0.00	60.4	60.4	60.4	0
1734557220	60.4	0	0.00	60.4	60.4	60.4	0
1734470820	60.4	0.06	0.10	59.6	60.54	59.6	620
1734384420	60.34	0.18	0.30	60.49	60.5	60.32	3825
1734125220	60.16	0	0.00	60.16	60.16	60.16	0
1734038820	60.16	0.16	0.27	60.11	60.16	60.11	758
1733952420	60	1.03	1.75	60	60	60	137
1733866020	58.97	0	0.00	58.97	58.97	58.97	0
1733779620	58.97	0.42	0.72	58.16	58.97	58.07	692
1733520420	58.55	-1.08	-1.81	59.1	59.4	58.24	608
1733434020	59.63	0	0.00	59.63	59.63	59.63	0
1733347620	59.63	1.64	2.83	58.54	59.63	58.54	150
1733261220	57.99	-0.53	-0.91	57.99	57.99	57.99	1
1733174820	58.52	1.1	1.92	58.52	58.52	58.52	1
1732915620	57.42	-0.98	-1.68	57.42	57.42	57.42	9
1732829220	58.4	0.85	1.48	58.4	58.4	58.4	100
1732742820	57.55	-0.55	-0.95	57.55	57.55	57.55	400
1732656420	58.1	0	0.00	58.1	58.1	58.1	0
1732570020	58.1	-0.26	-0.45	58.32	58.32	58.1	763
1732310820	58.36	2.47	4.42	56.6	58.71	56.6	970
1732224420	55.89	0.08	0.14	55.89	55.89	55.89	20
1732138020	55.81	0.79	1.44	55.44	55.81	55.44	190
1732051560	55.02	0	0.00	55.02	55.02	55.02	0
1731965160	55.02	0	0.00	55.02	55.02	55.02	0
1731705960	55.02	-1.18	-2.10	55.02	55.02	55.02	60
1731619560	56.2	0	0.00	56.2	56.2	56.2	0
1731533160	56.2	0.11	0.20	55.16	56.2	55.16	461
1731446820	56.09	0.09	0.16	55.69	56.09	55.69	48
1731360420	56	0.29	0.52	55.24	56.07	55.24	420
1731101220	55.71	0.24	0.43	55.68	55.71	55.68	1177
1731014760	55.47	-0.43	-0.77	55.4	55.6	55.4	128
1730928360	55.9	2.33	4.35	55.94	55.94	55.9	169
1730841960	53.57	-0.77	-1.42	53.57	53.57	53.57	10
1730755560	54.34	0.25	0.46	54.34	54.34	54.34	36
1730496360	54.09	0.01	0.02	54.09	54.09	54.09	50
1730409960	54.08	0.58	1.08	54.08	54.08	54.08	11
1730323560	53.5	-0.68	-1.26	53.5	53.5	53.5	200
1730237160	54.18	-0.31	-0.57	54.4	54.4	54.18	70
1730147220	54.49	0	0.00	54.49	54.49	54.49	0
1729888020	54.49	-0.95	-1.71	54.49	54.49	54.49	14
1729801560	55.44	0	0.00	55.44	55.44	55.44	0
1729715160	55.44	0	0.00	55.44	55.44	55.44	0
1729628760	55.44	0	0.00	55.44	55.44	55.44	0
1729542360	55.44	0	0.00	55.44	55.44	55.44	0
1729283160	55.44	-0.04	-0.07	54.91	55.44	54.91	254
1729196760	55.48	-0.08	-0.14	55.48	55.48	55.48	80
1729110360	55.56	0.03	0.05	55.56	55.56	55.56	47

BNP Paribas Issuance BV

Societe Generale Effekten

BNP Paribas Issuance

Augustum Market Timing C...

Japan Research Enhanced ...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions