Catalent Inc Historical Data - 0C8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Catalent Inc (0C8)
Catalent Inc (0C8) Historical

Catalent Inc (0C8)

54.04

0.12

(0.22%)

Closed September 28 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727468760	53.63	0	0.00	53.63	53.63	53.63	0
1727382360	53.63	0.03	0.06	53.63	53.63	53.63	1
1727295960	53.6	-0.04	-0.07	53.43	53.6	53.43	122
1727209620	53.64	0	0.00	53.64	53.64	53.64	0
1727123220	53.64	0	0.00	53.64	53.64	53.64	0
1726864020	53.64	-0.38	-0.70	53.64	53.64	53.64	40
1726777560	54.02	-0.03	-0.06	54.02	54.02	54.02	40
1726691220	54.05	-0.29	-0.53	54.23	54.23	54	1135
1726604760	54.34	1.02	1.91	54.34	54.34	54.34	3
1726518420	53.32	-0.55	-1.02	53.32	53.32	53.32	36
1726259160	53.87	-0.2	-0.37	53.63	53.87	53.63	75
1726172760	54.07	0	0.00	54.07	54.07	54.07	0
1726086360	54.07	0	0.00	54.07	54.07	54.07	0
1725999960	54.07	-0.18	-0.33	54.07	54.07	54.07	80
1725913620	54.25	0.08	0.15	54.42	54.42	54.25	5
1725654360	54.17	-0.8	-1.46	54	54.17	54	115
1725567960	54.97	0	0.00	54.97	54.97	54.97	0
1725481560	54.97	0	0.00	54.97	54.97	54.97	0
1725395160	54.97	-0.03	-0.05	55.07	55.07	54.97	190
1725308760	55	0.2	0.36	55	55	55	1
1725049560	54.8	0.28	0.51	55.04	55.04	54.8	6
1724963160	54.52	0.8	1.49	54	54.52	54	301
1724876760	53.72	0.26	0.49	53.72	53.72	53.72	27
1724790420	53.46	0	0.00	53.46	53.46	53.46	0
1724704020	53.46	0.16	0.30	53.46	53.46	53.46	60
1724444760	53.3	0	0.00	53.3	53.3	53.3	0
1724358360	53.3	0	0.00	53.3	53.3	53.3	0
1724271960	53.3	-0.53	-0.98	53.11	53.3	53.11	71
1724185560	53.83	0.12	0.22	53.83	53.83	53.83	1
1724099220	53.71	-0.14	-0.26	53.71	53.71	53.71	1
1723839960	53.85	0	0.00	53.85	53.85	53.85	0
1723753560	53.85	0	0.00	53.85	53.85	53.85	0
1723667160	53.85	-0.64	-1.17	53.85	53.85	53.85	50
1723580760	54.49	0	0.00	54.49	54.49	54.49	0
1723494360	54.49	-0.41	-0.75	54.75	54.75	54.49	244
1723235220	54.9	0	0.00	54.9	54.9	54.9	0
1723148820	54.9	0.36	0.66	54.9	54.9	54.9	50
1723062360	54.54	-0.01	-0.02	54.79	54.79	54.54	154
1722975960	54.55	0.57	1.06	54.55	54.55	54.55	55
1722889620	53.98	-0.56	-1.03	53.03	53.98	53.03	253
1722630360	54.54	-0.1	-0.18	54.78	54.78	54.54	50
1722544020	54.64	0.29	0.53	55.1	55.1	54.64	31
1722457560	54.35	-0.3	-0.55	54.33	54.35	54.33	120
1722371220	54.65	0.38	0.70	54.52	54.65	54.52	359
1722284760	54.27	0.52	0.97	53.84	54.27	53.84	505
1722025560	53.75	0	0.00	53.75	53.75	53.75	0
1721939160	53.75	-0.19	-0.35	53.9	53.9	53.75	58
1721852820	53.94	0	0.00	53.94	53.94	53.94	0
1721766420	53.94	0.54	1.01	53.68	53.94	53.68	130
1721679960	53.4	0.05	0.09	53.39	53.4	53.39	301
1721420760	53.35	0.24	0.45	53.35	53.35	53.35	600
1721334420	53.11	0	0.00	53.11	53.11	53.11	0
1721248020	53.11	-0.08	-0.15	53.11	53.11	53.11	10
1721161560	53.19	0.3	0.57	53.18	53.19	53.18	200
1721075160	52.89	0	0.00	52.89	52.89	52.89	0
1720815960	52.89	-0.1	-0.19	52.89	52.89	52.89	1000
1720729620	52.99	0	0.00	52.99	52.99	52.99	0
1720643220	52.99	0.2	0.38	52.99	52.99	52.99	1000
1720556760	52.79	0.3	0.57	52.39	52.79	52.39	131
1720470360	52.49	0.31	0.59	52.49	52.49	52.49	57
1720211220	52.18	0	0.00	52.18	52.18	52.18	0
1720124820	52.18	0	0.00	52.18	52.18	52.18	0
1720038420	52.18	0.32	0.62	52.16	52.18	52.16	25
1719952020	51.86	-0.84	-1.59	52.52	52.52	51.86	101
1719865620	52.7	0.02	0.04	52.7	52.7	52.7	1
1719606420	52.68	0	0.00	52.68	52.68	52.68	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions