We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 56.6 | 60.54 | 56.6 | 645 | 59.53649657 | DE |
| 26 | 0 | 0 | 53.85 | 60.54 | 53.11 | 253 | 57.64474159 | DE |
| 52 | 0 | 0 | 52.4 | 60.54 | 49.42 | 270 | 54.63052332 | DE |
| 156 | 0 | 0 | 45.35 | 60.54 | 30.3 | 395 | 48.72180925 | DE |
| 260 | 0 | 0 | 45.35 | 60.54 | 30.3 | 395 | 48.72180925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1739482020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1739395620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1739309220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1739222820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738963620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738877220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738790820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738704420 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738618020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738358820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738272420 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738186020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738099620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738013220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1737754020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1737667620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1737581220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1737494820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1737408420 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1737149220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1737062820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736976420 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736890020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736803620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736544420 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736458020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736371620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736285220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736198820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1735939620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1735853220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1735594020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1735334820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734989220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734730020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734643620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734557220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734470820 | 60.4 | 0.06 | 0.10 | 59.6 | 60.54 | 59.6 | 620 |
| 1734384420 | 60.34 | 0.18 | 0.30 | 60.49 | 60.5 | 60.32 | 3825 |
| 1734125220 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1734038820 | 60.16 | 0.16 | 0.27 | 60.11 | 60.16 | 60.11 | 758 |
| 1733952420 | 60 | 1.03 | 1.75 | 60 | 60 | 60 | 137 |
| 1733866020 | 58.97 | 0 | 0.00 | 58.97 | 58.97 | 58.97 | 0 |
| 1733779620 | 58.97 | 0.42 | 0.72 | 58.16 | 58.97 | 58.07 | 692 |
| 1733520420 | 58.55 | -1.08 | -1.81 | 59.1 | 59.4 | 58.24 | 608 |
| 1733434020 | 59.63 | 0 | 0.00 | 59.63 | 59.63 | 59.63 | 0 |
| 1733347620 | 59.63 | 1.64 | 2.83 | 58.54 | 59.63 | 58.54 | 150 |
| 1733261220 | 57.99 | -0.53 | -0.91 | 57.99 | 57.99 | 57.99 | 1 |
| 1733174820 | 58.52 | 1.1 | 1.92 | 58.52 | 58.52 | 58.52 | 1 |
| 1732915620 | 57.42 | -0.98 | -1.68 | 57.42 | 57.42 | 57.42 | 9 |
| 1732829220 | 58.4 | 0.85 | 1.48 | 58.4 | 58.4 | 58.4 | 100 |
| 1732742820 | 57.55 | -0.55 | -0.95 | 57.55 | 57.55 | 57.55 | 400 |
| 1732656420 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1732570020 | 58.1 | -0.26 | -0.45 | 58.32 | 58.32 | 58.1 | 763 |
| 1732310820 | 58.36 | 2.47 | 4.42 | 56.6 | 58.71 | 56.6 | 970 |
| 1732224420 | 55.89 | 0.08 | 0.14 | 55.89 | 55.89 | 55.89 | 20 |
| 1732138020 | 55.81 | 0.79 | 1.44 | 55.44 | 55.81 | 55.44 | 190 |
| 1732051560 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1731965160 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
