We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 2.7785 | 0.08 | 2.91 | 2.722 | 2.7785 | 2.722 | 65 |
| 1719433620 | 2.7 | -0.1 | -3.69 | 2.8 | 2.8 | 2.6709999 | 3712 |
| 1719347160 | 2.8035 | 0.02 | 0.70 | 2.8 | 2.8455 | 2.7575 | 7625 |
| 1719260820 | 2.7839999 | 0.11 | 3.96 | 2.779 | 2.82 | 2.7679999 | 8651 |
| 1719001620 | 2.678 | 0.08 | 3.08 | 2.629 | 2.678 | 2.629 | 7849 |
| 1718915160 | 2.598 | 0.06 | 2.34 | 2.5 | 2.598 | 2.5 | 4645 |
| 1718828820 | 2.5385 | 0.02 | 0.71 | 2.5219999 | 2.5385 | 2.5219999 | 1610 |
| 1718742360 | 2.5205 | 0.08 | 3.30 | 2.8795 | 3.2 | 2.5205 | 64729 |
| 1718656020 | 2.44 | -0.13 | -5.21 | 2.598 | 2.637 | 2.44 | 2226 |
| 1718396820 | 2.5739999 | -0.26 | -9.24 | 2.731 | 2.731 | 2.5739999 | 3941 |
| 1718310420 | 2.836 | -0.31 | -9.97 | 3.1675 | 3.171 | 2.836 | 2841 |
| 1718224020 | 3.15 | -0.25 | -7.35 | 3.3665 | 3.3665 | 3.15 | 2093 |
| 1718137620 | 3.4 | 0.06 | 1.77 | 3.427 | 3.427 | 3.3895 | 397 |
| 1718051220 | 3.341 | -0.1 | -2.84 | 3.43 | 3.43 | 3.337 | 1065 |
| 1717792020 | 3.4385 | 0.03 | 0.98 | 3.4385 | 3.4385 | 3.4385 | 8 |
| 1717705620 | 3.405 | 0.03 | 1.02 | 3.39 | 3.405 | 3.39 | 1050 |
| 1717619220 | 3.3705 | -0.05 | -1.40 | 3.325 | 3.3705 | 3.325 | 60 |
| 1717532820 | 3.4185 | 0 | 0.00 | 3.4185 | 3.4185 | 3.4185 | 0 |
| 1717446420 | 3.4185 | -0.08 | -2.37 | 3.5495 | 3.5855 | 3.4185 | 3146 |
| 1717187220 | 3.5015 | -0 | -0.07 | 3.476 | 3.5015 | 3.476 | 630 |
| 1717100820 | 3.504 | 0.15 | 4.50 | 3.4925 | 3.5755 | 3.41 | 1678 |
| 1717014420 | 3.353 | -0.02 | -0.52 | 3.3 | 3.38 | 3.27 | 2590 |
| 1716928020 | 3.3705 | -0.05 | -1.53 | 3.3705 | 3.3705 | 3.3705 | 400 |
| 1716841560 | 3.423 | -0.02 | -0.60 | 3.423 | 3.423 | 3.423 | 4 |
| 1716582420 | 3.4435 | -0.03 | -0.76 | 3.4435 | 3.4435 | 3.4435 | 650 |
| 1716496020 | 3.47 | -0.29 | -7.74 | 3.6685 | 3.69 | 3.462 | 3448 |
| 1716409620 | 3.761 | 0.1 | 2.76 | 3.78 | 3.78 | 3.761 | 840 |
| 1716323160 | 3.66 | -0.15 | -4.01 | 3.7755 | 3.7875 | 3.66 | 1576 |
| 1716236760 | 3.813 | -0.3 | -7.34 | 4.0279999 | 4.0279999 | 3.813 | 860 |
| 1715977620 | 4.115 | -0.13 | -3.12 | 4.2245 | 4.2365 | 4.0999999 | 45169 |
| 1715891220 | 4.2474999 | 0.06 | 1.54 | 4.2345 | 4.25 | 4.192 | 720 |
| 1715804820 | 4.183 | -0.21 | -4.68 | 4.339 | 4.3724999 | 4.183 | 1782 |
| 1715718420 | 4.3884999 | 0.04 | 0.97 | 4.3235 | 4.391 | 4.3235 | 580 |
| 1715631960 | 4.3465 | -0.03 | -0.76 | 4.3465 | 4.3465 | 4.3465 | 300 |
| 1715372820 | 4.38 | -0.25 | -5.41 | 4.604 | 4.604 | 4.38 | 993 |
| 1715286420 | 4.6304999 | -0.07 | -1.48 | 4.588 | 4.6304999 | 4.588 | 36 |
| 1715200020 | 4.7 | -0.06 | -1.21 | 4.7 | 4.7 | 4.7 | 700 |
| 1715113620 | 4.7575 | -0.11 | -2.30 | 4.8065 | 4.8065 | 4.7575 | 2181 |
| 1715027220 | 4.8695 | -0.04 | -0.75 | 4.8499999 | 4.8695 | 4.8499999 | 1300 |
| 1714768020 | 4.9065 | 0.06 | 1.16 | 4.8455 | 4.9065 | 4.8455 | 1950 |
| 1714681560 | 4.8499999 | -0.06 | -1.30 | 4.9509999 | 5.027 | 4.8 | 2442 |
| 1714508820 | 4.9139999 | -1.71 | -25.82 | 6.2 | 6.2 | 4.8099999 | 14038 |
| 1714422420 | 6.624 | 0.06 | 0.90 | 6.689 | 6.689 | 6.624 | 440 |
| 1714163220 | 6.565 | 0.24 | 3.76 | 6.464 | 6.587 | 6.464 | 525 |
| 1714076760 | 6.327 | 0 | 0.00 | 6.327 | 6.327 | 6.327 | 0 |
| 1713990360 | 6.327 | 0 | 0.00 | 6.327 | 6.327 | 6.327 | 0 |
| 1713903960 | 6.327 | -0.36 | -5.37 | 6.337 | 6.337 | 6.327 | 449 |
| 1713817560 | 6.686 | 0.14 | 2.19 | 6.686 | 6.686 | 6.686 | 60 |
| 1713558420 | 6.543 | 0.08 | 1.21 | 6.543 | 6.543 | 6.543 | 24 |
| 1713472020 | 6.465 | -0.04 | -0.54 | 6.47 | 6.508 | 6.465 | 501 |
| 1713385620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713299220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713212820 | 6.5 | -0.15 | -2.26 | 6.763 | 6.767 | 6.5 | 241 |
| 1712953560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1712867160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1712780760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1712694360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1712607960 | 6.65 | 0.21 | 3.20 | 6.608 | 6.65 | 6.608 | 804 |
| 1712348820 | 6.444 | -0.2 | -3.07 | 6.564 | 6.564 | 6.444 | 134 |
| 1712262360 | 6.648 | 0.03 | 0.51 | 6.63 | 6.648 | 6.63 | 601 |
| 1712175960 | 6.614 | 0.02 | 0.38 | 6.614 | 6.614 | 6.614 | 1200 |
| 1712089560 | 6.589 | -0.23 | -3.39 | 6.7009999 | 6.755 | 6.58 | 3163 |
| 1711661220 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
