ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37091
0.03%
Bitcoin
60,923.46
0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Abbott Ireland Financing Dac (0E7A)

  7. Abbott Ireland Financing Dac (0E7A) Historical

Abbott Ireland Financing Dac

Abbott Ireland Financing Dac (0E7A)

Lyxor UCITS ETF BTP 10Y MTS Italy Govt Bond
98.575
-0.018
(-0.02%)
Closed June 26 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171943362097.9700.0097.9797.9797.970
171934722097.9700.0097.9797.9797.970
171926082097.9700.0097.9797.9797.970
171900162097.9700.0097.9797.9797.970
171891522097.9700.0097.9797.9797.970
171882882097.9700.0097.9797.9797.970
171874242097.9700.0097.9797.9797.970
171865602097.9700.0097.9797.9797.970
171839682097.9700.0097.9797.9797.970
171831042097.9700.0097.9797.9797.970
171822402097.9700.0097.9797.9797.970
171813762097.9700.0097.9797.9797.970
171805122097.9700.0097.9797.9797.970
171779202097.9700.0097.9797.9797.970
171770562097.9700.0097.9797.9797.970
171761922097.9700.0097.9797.9797.970
171753282097.9700.0097.9797.9797.970
171744642097.9700.0097.9797.9797.970
171718722097.9700.0097.9797.9797.970
171710082097.9700.0097.9797.9797.970
171701442097.9700.0097.9797.9797.970
171692802097.9700.0097.9797.9797.970
171684162097.9700.0097.9797.9797.970
171658242097.9700.0097.9797.9797.970
171649602097.9700.0097.9797.9797.970
171640962097.9700.0097.9797.9797.970
171632322097.9700.0097.9797.9797.970
171623682097.9700.0097.9797.9797.970
171597762097.9700.0097.9797.9797.970
171589122097.9700.0097.9797.9797.970
171580482097.9700.0097.9797.9797.970
171571842097.9700.0097.9797.9797.970
171563202097.9700.0097.9797.9797.970
171537282097.9700.0097.9797.9797.970
171528642097.9700.0097.9797.9797.970
171520002097.9700.0097.9797.9797.970
171511362097.9700.0097.9797.9797.970
171502722097.9700.0097.9797.9797.970
171476802097.9700.0097.9797.9797.970
171468162097.9700.0097.9797.9797.970
171450882097.9700.0097.9797.9797.970
171442242097.9700.0097.9797.9797.970
171416322097.9700.0097.9797.9797.970
171407682097.9700.0097.9797.9797.970
171399042097.9700.0097.9797.9797.970
171390402097.9700.0097.9797.9797.970
171381762097.9700.0097.9797.9797.970
171355842097.970.390.3997.9797.9797.97400000
171342000097.58500.0097.58597.58597.5850
171333360097.58500.0097.58597.58597.5850
171324720097.58500.0097.58597.58597.5850
171316080097.58500.0097.58597.58597.5850
171290160097.58500.0097.58597.58597.5850
171281520097.58500.0097.58597.58597.5850
171272880097.58500.0097.58597.58597.5850
171264240097.58500.0097.58597.58597.5850
171255600097.58500.0097.58597.58597.5850
171229680097.58500.0097.58597.58597.5850
171221040097.58500.0097.58597.58597.5850
171212400097.58500.0097.58597.58597.5850
171203760097.58500.0097.58597.58597.5850
171160560097.58500.0097.58597.58597.5850
171151920097.58500.0097.58597.58597.5850

Your Recent History

TG
0E7A
Abbott Ireland Financing...
LSE
0RP4
Italmobiliare
HUOB
RCNBTC
Ripio Credit Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved