We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 83.185 | -0.02 | -0.03 | 83.185 | 83.185 | 83.185 | 10000 |
| 1719519960 | 83.209999 | 0 | 0.00 | 83.209999 | 83.209999 | 83.209999 | 0 |
| 1719433560 | 83.209999 | 0 | 0.00 | 83.209999 | 83.209999 | 83.209999 | 0 |
| 1719347160 | 83.209999 | -0.08 | -0.09 | 83.209999 | 83.209999 | 83.209999 | 5000 |
| 1719260820 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
| 1719001620 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
| 1718915220 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
| 1718828820 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
| 1718742420 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
| 1718656020 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
| 1718396820 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
| 1718310420 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
| 1718224020 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
| 1718137620 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
| 1718051220 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
| 1717792020 | 83.285 | -0.41 | -0.48 | 83.65 | 83.65 | 83.285 | 5000 |
| 1717705620 | 83.69 | 0.14 | 0.17 | 83.59 | 83.69 | 83.59 | 33000 |
| 1717619160 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
| 1717532760 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
| 1717446360 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
| 1717187160 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
| 1717100760 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
| 1717014360 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
| 1716927960 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
| 1716841560 | 83.55 | 0.11 | 0.13 | 83.55 | 83.55 | 83.55 | 2000 |
| 1716582420 | 83.441 | -0.24 | -0.29 | 83.441 | 83.441 | 83.441 | 12000 |
| 1716495960 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1716409560 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1716323160 | 83.68 | 0.22 | 0.26 | 83.68 | 83.68 | 83.68 | 30000 |
| 1716236820 | 83.459999 | 0 | 0.00 | 83.459999 | 83.459999 | 83.459999 | 0 |
| 1715977620 | 83.459999 | 0.38 | 0.46 | 83.459999 | 83.459999 | 83.459999 | 2000 |
| 1715891220 | 83.081 | 0 | 0.00 | 83.081 | 83.081 | 83.081 | 0 |
| 1715804820 | 83.081 | 0 | 0.00 | 83.081 | 83.081 | 83.081 | 0 |
| 1715718420 | 83.081 | 0 | 0.00 | 83.081 | 83.081 | 83.081 | 0 |
| 1715632020 | 83.081 | 0 | 0.00 | 83.081 | 83.081 | 83.081 | 0 |
| 1715372820 | 83.081 | 0 | 0.00 | 83.081 | 83.081 | 83.081 | 0 |
| 1715286420 | 83.081 | 0 | 0.00 | 83.081 | 83.081 | 83.081 | 0 |
| 1715200020 | 83.081 | 0 | 0.00 | 83.081 | 83.081 | 83.081 | 0 |
| 1715113620 | 83.081 | 0.06 | 0.07 | 82.69 | 83.081 | 82.69 | 60000 |
| 1715027220 | 83.025 | 0.52 | 0.63 | 83.025 | 83.025 | 83.025 | 1000 |
| 1714768020 | 82.504 | -0.28 | -0.33 | 82.65 | 82.65 | 82.504 | 29000 |
| 1714681620 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1714508820 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1714422420 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1714163220 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1714076820 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1713990420 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1713904020 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1713817620 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1713558420 | 82.78 | -0.36 | -0.43 | 82.78 | 82.78 | 82.78 | 4000 |
| 1713472020 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1713385620 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1713299220 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1713212820 | 83.14 | 0.05 | 0.06 | 83.14 | 83.14 | 83.14 | 7000 |
| 1712953620 | 83.09 | 0 | 0.00 | 83.09 | 83.09 | 83.09 | 0 |
| 1712867220 | 83.09 | -0.27 | -0.33 | 83.09 | 83.09 | 83.09 | 50000 |
| 1712780760 | 83.361 | 0 | 0.00 | 83.361 | 83.361 | 83.361 | 0 |
| 1712694360 | 83.361 | 0 | 0.00 | 83.361 | 83.361 | 83.361 | 0 |
| 1712607960 | 83.361 | -0.39 | -0.46 | 83.361 | 83.361 | 83.361 | 8000 |
| 1712296800 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1712210400 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1712124000 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1712037600 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
