We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.4 | 5.5652173913 | 115 | 122.25 | 97.56 | 2838 | 114.86231588 | DE |
| 4 | 21.6 | 21.6432865731 | 99.8 | 127.2 | 91.62 | 2373 | 110.42659467 | DE |
| 12 | -14.7 | -10.8008817046 | 136.1 | 137.5 | 91.48 | 1581 | 106.35194905 | DE |
| 26 | -24.04999 | -16.534885977 | 145.44999 | 206.1 | 91.48 | 1268 | 131.49667439 | DE |
| 52 | 19.4 | 19.0196078431 | 102 | 206.1 | 91.48 | 1062 | 140.72229278 | DE |
| 156 | -5.6 | -4.4094488189 | 127 | 206.1 | 84 | 979 | 135.90849292 | DE |
| 260 | -5.6 | -4.4094488189 | 127 | 206.1 | 84 | 979 | 135.90849292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 120 | 3.3 | 2.83 | 117.5 | 122.25 | 114.75 | 2314 |
| 1732224420 | 116.7 | 3.25 | 2.86 | 112 | 121.1 | 108.25 | 4215 |
| 1732138020 | 113.45 | -0.3 | -0.26 | 116.05 | 116.25 | 97.56 | 5683 |
| 1732051620 | 113.75 | -2 | -1.73 | 113.45 | 115.25 | 112.15 | 1057 |
| 1731965220 | 115.75 | 0.7 | 0.61 | 116.5 | 117.2 | 109.35 | 1213 |
| 1731705960 | 115.05 | -1.6 | -1.37 | 115 | 120.7 | 114.7 | 2021 |
| 1731619560 | 116.65 | 0.05 | 0.04 | 118.4 | 118.8 | 114.6 | 581 |
| 1731533160 | 116.6 | -7.5 | -6.04 | 121.65 | 123.7 | 115.9 | 3368 |
| 1731446820 | 124.1 | -2.15 | -1.70 | 126.6 | 127.2 | 119.3 | 1321 |
| 1731360420 | 126.25 | 14.2 | 12.67 | 113.3 | 126.25 | 113 | 3290 |
| 1731101220 | 112.05 | 4.05 | 3.75 | 112 | 114 | 106.2 | 3827 |
| 1731014760 | 108 | 10.34 | 10.59 | 105.15 | 115.85 | 102 | 9070 |
| 1730928360 | 97.66 | -0.86 | -0.87 | 102.75 | 103.8 | 91.62 | 4241 |
| 1730841960 | 98.52 | 2.98 | 3.12 | 96.72 | 98.52 | 95 | 1005 |
| 1730755560 | 95.54 | -0.66 | -0.69 | 95.98 | 98.82 | 95 | 1972 |
| 1730496360 | 96.2 | -1.78 | -1.82 | 97.12 | 99.5 | 95.38 | 417 |
| 1730409960 | 97.98 | -2.07 | -2.07 | 100.05 | 100.05 | 96.36 | 1237 |
| 1730323560 | 100.05 | -3.65 | -3.52 | 104.05 | 106.35 | 100.05 | 784 |
| 1730237160 | 103.7 | 1.8 | 1.77 | 100.7 | 105.85 | 100.7 | 892 |
| 1730150760 | 101.9 | -0.05 | -0.05 | 100.9 | 104.5 | 100.9 | 1050 |
| 1729888020 | 101.95 | 3.31 | 3.36 | 99.8 | 101.95 | 98.7 | 211 |
| 1729801560 | 98.64 | 1.72 | 1.77 | 98.6 | 99.22 | 97.66 | 219 |
| 1729715160 | 96.92 | -1.98 | -2.00 | 99.4 | 100.3 | 96.8 | 777 |
| 1729628760 | 98.9 | -5.05 | -4.86 | 104.7 | 105.25 | 97.96 | 3332 |
| 1729542360 | 103.95 | 4.21 | 4.22 | 100.3 | 107.45 | 99.64 | 2080 |
| 1729283160 | 99.74 | 0.34 | 0.34 | 99.98 | 100.7 | 99.1 | 628 |
| 1729196760 | 99.4 | 0.46 | 0.46 | 99.08 | 99.8 | 97.68 | 344 |
| 1729110360 | 98.94 | -2.46 | -2.43 | 101.75 | 102.2 | 97.04 | 1394 |
| 1729023960 | 101.4 | -5 | -4.70 | 106.75 | 107.6 | 98 | 3182 |
| 1728937620 | 106.4 | 6.05 | 6.03 | 100.45 | 106.75 | 100.45 | 4022 |
| 1728678360 | 100.35 | 2.35 | 2.40 | 98.96 | 101.05 | 97.76 | 713 |
| 1728591960 | 98 | 1.64 | 1.70 | 97.22 | 98.74 | 95.18 | 1499 |
| 1728505560 | 96.36 | 2.04 | 2.16 | 93.96 | 98.68 | 93.96 | 1592 |
| 1728419160 | 94.32 | 2 | 2.17 | 93.24 | 94.32 | 92.36 | 459 |
| 1728332760 | 92.32 | -4.5 | -4.65 | 97.18 | 97.34 | 91.48 | 2201 |
| 1728073560 | 96.82 | 0.98 | 1.02 | 96.02 | 98.48 | 96.02 | 932 |
| 1727987220 | 95.84 | 0.14 | 0.15 | 95.52 | 95.84 | 94.26 | 172 |
| 1727900820 | 95.7 | -0.36 | -0.37 | 96.5 | 96.54 | 95.52 | 174 |
| 1727814420 | 96.06 | -1.44 | -1.48 | 97.16 | 98.62 | 95.18 | 766 |
| 1727728020 | 97.5 | -2.75 | -2.74 | 101.5 | 103.05 | 97.5 | 1114 |
| 1727468760 | 100.25 | -0.15 | -0.15 | 100.75 | 102.25 | 100 | 2114 |
| 1727382360 | 100.4 | 1.9 | 1.93 | 99.64 | 101.8 | 98.72 | 895 |
| 1727295960 | 98.5 | -1.65 | -1.65 | 99.5 | 100.7 | 96.72 | 1228 |
| 1727209560 | 100.15 | -0.4 | -0.40 | 101.75 | 102.2 | 99.12 | 1425 |
| 1727123160 | 100.55 | 0.93 | 0.93 | 101.9 | 102.55 | 98.58 | 970 |
| 1726864020 | 99.62 | -3.13 | -3.05 | 101.95 | 103.05 | 99.62 | 689 |
| 1726777560 | 102.75 | -0.85 | -0.82 | 102.9 | 108.25 | 102.75 | 1134 |
| 1726691220 | 103.6 | 2 | 1.97 | 100.5 | 106.05 | 100.5 | 702 |
| 1726604760 | 101.6 | 0.2 | 0.20 | 103 | 103.5 | 101.6 | 1432 |
| 1726518420 | 101.4 | -4.15 | -3.93 | 105.95 | 105.95 | 99.42 | 1088 |
| 1726259160 | 105.55 | 1.95 | 1.88 | 104.25 | 110.45 | 103 | 585 |
| 1726172760 | 103.6 | -0.2 | -0.19 | 103.25 | 107.7 | 101 | 1890 |
| 1726086360 | 103.8 | 5.32 | 5.40 | 100.05 | 103.95 | 98.7 | 2148 |
| 1725999960 | 98.48 | -4.42 | -4.30 | 103.15 | 106.35 | 98.48 | 1150 |
| 1725913620 | 102.9 | -8.1 | -7.30 | 111.35 | 112.35 | 102.9 | 496 |
| 1725654360 | 111 | -10.8 | -8.87 | 120.55 | 123.75 | 111 | 1085 |
| 1725567960 | 121.8 | -1.2 | -0.98 | 122.95 | 124.05 | 121.65 | 239 |
| 1725481560 | 123 | -2.45 | -1.95 | 127.25 | 127.4 | 123 | 974 |
| 1725395160 | 125.45 | -8.1 | -6.07 | 132.85 | 133.25 | 125.45 | 672 |
| 1725308760 | 133.55 | -2.9 | -2.13 | 134.35 | 134.35 | 133.55 | 124 |
| 1725049560 | 136.44999 | 1.5 | 1.11 | 136.1 | 137.5 | 133.5 | 773 |
| 1724963160 | 134.94999 | -3.2 | -2.32 | 138.94999 | 139.9 | 134.94999 | 329 |
| 1724876760 | 138.15 | 2.9 | 2.14 | 139.75 | 142.94999 | 137.94999 | 372 |
| 1724790420 | 135.25 | -5.55 | -3.94 | 141.05 | 143 | 133.6 | 1228 |
| 1724704020 | 140.8 | -12.2 | -7.97 | 151.4 | 152.5 | 138.25 | 1656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
