We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 1.7566520279 | 193.55 | 204.5 | 188.1 | 525 | 193.26828059 | DE |
| 4 | 27.65 | 16.3319551093 | 169.3 | 206.1 | 160.15 | 804 | 184.67181456 | DE |
| 12 | 48.8 | 32.9395882551 | 148.15 | 206.1 | 138.6 | 928 | 166.77740736 | DE |
| 26 | 68.95 | 53.8671875 | 128 | 206.1 | 119 | 901 | 166.04878222 | DE |
| 52 | 69.95 | 55.0787401575 | 127 | 206.1 | 84 | 799 | 147.50271293 | DE |
| 156 | 69.95 | 55.0787401575 | 127 | 206.1 | 84 | 799 | 147.50271293 | DE |
| 260 | 69.95 | 55.0787401575 | 127 | 206.1 | 84 | 799 | 147.50271293 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 199.2 | -3.6 | -1.78 | 203.5 | 204.5 | 194.2 | 608 |
| 1719520020 | 202.8 | 8.15 | 4.19 | 189.45 | 202.8 | 189.45 | 204 |
| 1719433620 | 194.65 | 0.9 | 0.46 | 196.45 | 198.05 | 193.6 | 499 |
| 1719347160 | 193.75 | 0.55 | 0.28 | 191.4 | 196 | 188.1 | 455 |
| 1719260820 | 193.2 | 3.15 | 1.66 | 193.75 | 200.9 | 190.05 | 591 |
| 1719001620 | 190.05 | -5.2 | -2.66 | 193.55 | 196.65 | 190.05 | 874 |
| 1718915160 | 195.25 | -2.8 | -1.41 | 199.25 | 206.1 | 191.85 | 1718 |
| 1718828820 | 198.05 | -1.1 | -0.55 | 199.95 | 199.95 | 196.75 | 342 |
| 1718742360 | 199.15 | 14.55 | 7.88 | 183.35 | 199.95 | 180.6 | 1231 |
| 1718656020 | 184.6 | 3.7 | 2.05 | 181.45 | 184.6 | 176.7 | 705 |
| 1718396820 | 180.9 | -5.95 | -3.18 | 188.1 | 188.1 | 179 | 559 |
| 1718310420 | 186.85 | 4.25 | 2.33 | 183.8 | 187.1 | 180.75 | 1505 |
| 1718224020 | 182.6 | 5.05 | 2.84 | 176.4 | 186.75 | 174.75 | 1518 |
| 1718137620 | 177.55 | 8.75 | 5.18 | 167.9 | 177.55 | 167.6 | 352 |
| 1718051220 | 168.8 | 4.15 | 2.52 | 165 | 168.8 | 160.15 | 745 |
| 1717792020 | 164.65 | -5.15 | -3.03 | 169.69999 | 169.69999 | 164.25 | 590 |
| 1717705620 | 169.8 | 0 | 0.00 | 167.9 | 171.19999 | 167.85 | 154 |
| 1717619220 | 169.8 | -5.65 | -3.22 | 176.1 | 178.25 | 167.8 | 424 |
| 1717532820 | 175.45 | -4.65 | -2.58 | 181.6 | 183.7 | 175 | 1031 |
| 1717446420 | 180.1 | 8.25 | 4.80 | 171.35 | 184.45 | 171.35 | 1974 |
| 1717187220 | 171.85 | -0.95 | -0.55 | 169.3 | 171.85 | 164.9 | 610 |
| 1717100820 | 172.8 | 2.6 | 1.53 | 167.35 | 172.8 | 167.1 | 155 |
| 1717014420 | 170.19999 | -4.55 | -2.60 | 178.6 | 179.7 | 170.19999 | 2654 |
| 1716928020 | 174.75 | -2.05 | -1.16 | 176.65 | 176.7 | 169 | 4035 |
| 1716841560 | 176.8 | 1.45 | 0.83 | 174.55 | 176.95 | 173.85 | 231 |
| 1716582420 | 175.35 | 4 | 2.33 | 170 | 181.6 | 169.69999 | 1090 |
| 1716496020 | 171.35 | 26.6 | 18.38 | 144.05 | 176.65 | 144.05 | 3612 |
| 1716409620 | 144.75 | -1.3 | -0.89 | 145.44999 | 148.15 | 144.44999 | 585 |
| 1716323160 | 146.05 | 4.7 | 3.33 | 142.4 | 146.05 | 141.19999 | 1013 |
| 1716236760 | 141.35 | -4.25 | -2.92 | 145.9 | 147.4 | 138.6 | 1281 |
| 1715977620 | 145.6 | -4.5 | -3.00 | 150.4 | 151.8 | 145.15 | 443 |
| 1715891220 | 150.1 | -4.4 | -2.85 | 155.85 | 156.1 | 150.05 | 576 |
| 1715804820 | 154.5 | 4.85 | 3.24 | 148.1 | 156 | 148.1 | 804 |
| 1715718420 | 149.65 | -0.65 | -0.43 | 148.9 | 150.35 | 148 | 365 |
| 1715631960 | 150.3 | -0.45 | -0.30 | 153.55 | 154.94999 | 149.75 | 282 |
| 1715372820 | 150.75 | -5.25 | -3.37 | 157.55 | 161.1 | 150.75 | 383 |
| 1715286420 | 156 | 6.2 | 4.14 | 150 | 157.44999 | 150 | 355 |
| 1715200020 | 149.8 | -2.3 | -1.51 | 151.25 | 153.3 | 149.44999 | 162 |
| 1715113620 | 152.1 | -0.45 | -0.29 | 154.19999 | 154.19999 | 151.1 | 100 |
| 1715027220 | 152.55 | 3.95 | 2.66 | 150 | 152.94999 | 148.69999 | 468 |
| 1714768020 | 148.6 | -1 | -0.67 | 149.4 | 153.69999 | 148.6 | 326 |
| 1714681560 | 149.6 | -3.8 | -2.48 | 150.65 | 151.94999 | 146.6 | 1584 |
| 1714508820 | 153.4 | -6.3 | -3.94 | 162.55 | 162.55 | 151.69999 | 231 |
| 1714422420 | 159.69999 | -7.85 | -4.69 | 169.19999 | 169.35 | 159.69999 | 489 |
| 1714163220 | 167.55 | 0.95 | 0.57 | 162.9 | 167.55 | 161.8 | 337 |
| 1714076820 | 166.6 | -0.1 | -0.06 | 161 | 166.6 | 158.9 | 822 |
| 1713990420 | 166.69999 | 0.15 | 0.09 | 166 | 169.8 | 162.65 | 1334 |
| 1713903960 | 166.55 | 16.25 | 10.81 | 150.4 | 166.55 | 150.15 | 1605 |
| 1713817560 | 150.3 | 2.7 | 1.83 | 148.44999 | 150.3 | 144.25 | 853 |
| 1713558420 | 147.6 | -9.4 | -5.99 | 157.9 | 158 | 145.5 | 1963 |
| 1713472020 | 157 | 2.45 | 1.59 | 156.9 | 160 | 150.69999 | 235 |
| 1713385620 | 154.55 | -1.65 | -1.06 | 154.85 | 163.15 | 154.55 | 946 |
| 1713299220 | 156.19999 | 2.3 | 1.49 | 152.55 | 157.5 | 152.15 | 789 |
| 1713212820 | 153.9 | 1.2 | 0.79 | 152.3 | 157.94999 | 152 | 604 |
| 1712953620 | 152.69999 | -3.6 | -2.30 | 157.44999 | 158.05 | 152.69999 | 447 |
| 1712867220 | 156.3 | 0.7 | 0.45 | 156.8 | 159.1 | 154.55 | 656 |
| 1712780760 | 155.6 | 0.45 | 0.29 | 160.4 | 161.94999 | 155.25 | 998 |
| 1712694360 | 155.15 | -0.5 | -0.32 | 150.69999 | 158.25 | 150.69999 | 1847 |
| 1712607960 | 155.65 | 6.65 | 4.46 | 151 | 155.65 | 149.85 | 1234 |
| 1712348820 | 149 | -1.65 | -1.10 | 148.15 | 152.5 | 147.15 | 2802 |
| 1712262360 | 150.65 | -1.35 | -0.89 | 150.55 | 156.35 | 150 | 3333 |
| 1712175960 | 152 | -20 | -11.63 | 174.7 | 174.7 | 151.55 | 3245 |
| 1712089560 | 172 | -11 | -6.01 | 180 | 180.95 | 168.55 | 1206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
