ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.61%
US Tech 100
21,152.84
1.58%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.41475
-0.02%
Bitcoin
100,820.10
-0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Kingdom of Spain (0EIB)

  7. Kingdom of Spain (0EIB) Historical

Kingdom of Spain

Kingdom of Spain (0EIB)

TG
77.841
0.013
(0.02%)
Closed December 11 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173394882076.0900.0076.0976.0976.090
173386242076.0900.0076.0976.0976.090
173377602076.0900.0076.0976.0976.090
173351682076.0900.0076.0976.0976.090
173343042076.0900.0076.0976.0976.090
173334402076.0900.0076.0976.0976.090
173325762076.0900.0076.0976.0976.090
173317122076.0900.0076.0976.0976.090
173291202076.0900.0076.0976.0976.090
173282562076.0900.0076.0976.0976.090
173273922076.0900.0076.0976.0976.090
173265282076.0900.0076.0976.0976.090
173256642076.0900.0076.0976.0976.090
173230722076.0900.0076.0976.0976.090
173222082076.0900.0076.0976.0976.090
173213442076.0900.0076.0976.0976.090
173204802076.0900.0076.0976.0976.090
173196162076.0900.0076.0976.0976.090
173170242076.0900.0076.0976.0976.090
173161602076.0900.0076.0976.0976.090
173152962076.0900.0076.0976.0976.090
173144322076.0900.0076.0976.0976.090
173135682076.0900.0076.0976.0976.090
173109762076.0900.0076.0976.0976.090
173101122076.0900.0076.0976.0976.090
173092482076.0900.0076.0976.0976.090
173083842076.0900.0076.0976.0976.090
173075202076.0900.0076.0976.0976.090
173049282076.0900.0076.0976.0976.090
173040642076.0900.0076.0976.0976.090
173032002076.0900.0076.0976.0976.090
173023362076.0900.0076.0976.0976.090
173014722076.0900.0076.0976.0976.090
172988802076.0900.0076.0976.0976.090
172980162076.0900.0076.0976.0976.090
172971522076.0900.0076.0976.0976.090
172962882076.0900.0076.0976.0976.090
172954242076.0900.0076.0976.0976.090
172928322076.0900.0076.0976.0976.090
172919682076.0900.0076.0976.0976.090
172911042076.0900.0076.0976.0976.090
172902402076.0900.0076.0976.0976.090
172893762076.0900.0076.0976.0976.090
172867842076.0900.0076.0976.0976.090
172859202076.0900.0076.0976.0976.090
172850562076.0900.0076.0976.0976.090
172841922076.0900.0076.0976.0976.090
172833282076.0900.0076.0976.0976.090
172807362076.0900.0076.0976.0976.090
172798722076.0900.0076.0976.0976.090
172790082076.0900.0076.0976.0976.090
172781442076.090.690.9276.0976.0976.092000
172772796075.400.0075.475.475.40
172746876075.400.0075.475.475.40
172738236075.400.0075.475.475.40
172729596075.4-0.01-0.0175.475.475.43000
172716120075.4100.0075.4175.4175.410
172707480075.4100.0075.4175.4175.410
172681560075.4100.0075.4175.4175.410
172672920075.4100.0075.4175.4175.410
172664280075.4100.0075.4175.4175.410
172655640075.4100.0075.4175.4175.410
172647000075.4100.0075.4175.4175.410
172621080075.4100.0075.4175.4175.410
172612440075.4100.0075.4175.4175.410

Your Recent History

TG
0EIB
Kingdom of Spain
TG
A1ZUTV
Lloyds Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved