Spain EO bonos Historical Data - 0EIC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Spain EO bonos (0EIC)
Spain EO bonos (0EIC) Historical

Spain EO bonos (0EIC)

83.072

-0.343

(-0.41%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	82.629	0	0.00	82.629	82.629	82.629	0
1719347220	82.629	0	0.00	82.629	82.629	82.629	0
1719260820	82.629	0	0.00	82.629	82.629	82.629	0
1719001620	82.629	0	0.00	82.629	82.629	82.629	0
1718915220	82.629	0	0.00	82.629	82.629	82.629	0
1718828820	82.629	0	0.00	82.629	82.629	82.629	0
1718742420	82.629	0	0.00	82.629	82.629	82.629	0
1718656020	82.629	0	0.00	82.629	82.629	82.629	0
1718396820	82.629	0	0.00	82.629	82.629	82.629	0
1718310420	82.629	0	0.00	82.629	82.629	82.629	0
1718224020	82.629	-0.39	-0.46	82.629	82.629	82.629	10000
1718137560	83.015	0	0.00	83.015	83.015	83.015	0
1718051160	83.015	0	0.00	83.015	83.015	83.015	0
1717791960	83.015	0	0.00	83.015	83.015	83.015	0
1717705560	83.015	0	0.00	83.015	83.015	83.015	0
1717619160	83.015	0	0.00	83.015	83.015	83.015	0
1717532760	83.015	0	0.00	83.015	83.015	83.015	0
1717446360	83.015	0	0.00	83.015	83.015	83.015	0
1717187160	83.015	0	0.00	83.015	83.015	83.015	0
1717100760	83.015	0	0.00	83.015	83.015	83.015	0
1717014360	83.015	0	0.00	83.015	83.015	83.015	0
1716927960	83.015	0	0.00	83.015	83.015	83.015	0
1716841560	83.015	0	0.00	83.015	83.015	83.015	0
1716582360	83.015	0	0.00	83.015	83.015	83.015	0
1716495960	83.015	0	0.00	83.015	83.015	83.015	0
1716409560	83.015	0	0.00	83.015	83.015	83.015	0
1716323160	83.015	0	0.00	83.015	83.015	83.015	0
1716236760	83.015	0	0.00	83.015	83.015	83.015	0
1715977560	83.015	0	0.00	83.015	83.015	83.015	0
1715891160	83.015	0	0.00	83.015	83.015	83.015	0
1715804760	83.015	0	0.00	83.015	83.015	83.015	0
1715718360	83.015	0	0.00	83.015	83.015	83.015	0
1715631960	83.015	0.83	1.02	83.015	83.015	83.015	10000
1715372820	82.18	0	0.00	82.18	82.18	82.18	0
1715286420	82.18	0	0.00	82.18	82.18	82.18	0
1715200020	82.18	0	0.00	82.18	82.18	82.18	0
1715113620	82.18	0	0.00	82.18	82.18	82.18	0
1715027220	82.18	0	0.00	82.18	82.18	82.18	0
1714768020	82.18	0	0.00	82.18	82.18	82.18	0
1714681620	82.18	0	0.00	82.18	82.18	82.18	0
1714508820	82.18	0	0.00	82.18	82.18	82.18	0
1714422420	82.18	0	0.00	82.18	82.18	82.18	0
1714163220	82.18	0	0.00	82.18	82.18	82.18	0
1714076820	82.18	-0.9	-1.08	82.18	82.18	82.18	18000
1713990420	83.08	0	0.00	83.08	83.08	83.08	0
1713904020	83.08	0	0.00	83.08	83.08	83.08	0
1713817620	83.08	0	0.00	83.08	83.08	83.08	0
1713558420	83.08	0	0.00	83.08	83.08	83.08	0
1713472020	83.08	0	0.00	83.08	83.08	83.08	0
1713385620	83.08	0	0.00	83.08	83.08	83.08	0
1713299220	83.08	-0.33	-0.40	83.08	83.08	83.08	30000
1713212820	83.413	0.35	0.43	83.413	83.413	83.413	14000
1712953620	83.059	0	0.00	83.059	83.059	83.059	0
1712867220	83.059	-0.37	-0.44	83.059	83.059	83.059	30000
1712728800	83.426	0	0.00	83.426	83.426	83.426	0
1712642400	83.426	0	0.00	83.426	83.426	83.426	0
1712556000	83.426	0	0.00	83.426	83.426	83.426	0
1712296800	83.426	0	0.00	83.426	83.426	83.426	0
1712210400	83.426	0	0.00	83.426	83.426	83.426	0
1712124000	83.426	0	0.00	83.426	83.426	83.426	0
1712037600	83.426	0	0.00	83.426	83.426	83.426	0
1711605600	83.426	0	0.00	83.426	83.426	83.426	0
1711519200	83.426	0	0.00	83.426	83.426	83.426	0

Immutep Limited

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions