Spain EO bonos Historical Data - 0EIC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732566360	86.76	0	0.00	86.76	86.76	86.76	0
1732307160	86.76	0	0.00	86.76	86.76	86.76	0
1732220760	86.76	0	0.00	86.76	86.76	86.76	0
1732134360	86.76	0	0.00	86.76	86.76	86.76	0
1732047960	86.76	0	0.00	86.76	86.76	86.76	0
1731961560	86.76	0	0.00	86.76	86.76	86.76	0
1731702360	86.76	0	0.00	86.76	86.76	86.76	0
1731615960	86.76	0	0.00	86.76	86.76	86.76	0
1731529560	86.76	0	0.00	86.76	86.76	86.76	0
1731443160	86.76	0	0.00	86.76	86.76	86.76	0
1731356760	86.76	0	0.00	86.76	86.76	86.76	0
1731097560	86.76	0	0.00	86.76	86.76	86.76	0
1731011160	86.76	0	0.00	86.76	86.76	86.76	0
1730924760	86.76	0	0.00	86.76	86.76	86.76	0
1730838360	86.76	0	0.00	86.76	86.76	86.76	0
1730751960	86.76	0	0.00	86.76	86.76	86.76	0
1730492760	86.76	0	0.00	86.76	86.76	86.76	0
1730406360	86.76	0	0.00	86.76	86.76	86.76	0
1730319960	86.76	0	0.00	86.76	86.76	86.76	0
1730233560	86.76	0	0.00	86.76	86.76	86.76	0
1730147160	86.76	0	0.00	86.76	86.76	86.76	0
1729887960	86.76	0	0.00	86.76	86.76	86.76	0
1729801560	86.76	0	0.00	86.76	86.76	86.76	0
1729715160	86.76	0	0.00	86.76	86.76	86.76	0
1729628760	86.76	0	0.00	86.76	86.76	86.76	0
1729542360	86.76	0	0.00	86.76	86.76	86.76	0
1729283160	86.76	1.49	1.75	86.76	86.76	86.76	7000
1729148400	85.27	0	0.00	85.27	85.27	85.27	0
1729062000	85.27	0	0.00	85.27	85.27	85.27	0
1728975600	85.27	0	0.00	85.27	85.27	85.27	0
1728889200	85.27	0	0.00	85.27	85.27	85.27	0
1728630000	85.27	0	0.00	85.27	85.27	85.27	0
1728543600	85.27	0	0.00	85.27	85.27	85.27	0
1728457200	85.27	0	0.00	85.27	85.27	85.27	0
1728370800	85.27	0	0.00	85.27	85.27	85.27	0
1728284400	85.27	0	0.00	85.27	85.27	85.27	0
1728025200	85.27	0	0.00	85.27	85.27	85.27	0
1727938800	85.27	0	0.00	85.27	85.27	85.27	0
1727852400	85.27	0	0.00	85.27	85.27	85.27	0
1727766000	85.27	0	0.00	85.27	85.27	85.27	0
1727679600	85.27	0	0.00	85.27	85.27	85.27	0
1727420400	85.27	0	0.00	85.27	85.27	85.27	0
1727334000	85.27	0	0.00	85.27	85.27	85.27	0
1727247600	85.27	0	0.00	85.27	85.27	85.27	0
1727161200	85.27	0	0.00	85.27	85.27	85.27	0
1727074800	85.27	0	0.00	85.27	85.27	85.27	0
1726815600	85.27	0	0.00	85.27	85.27	85.27	0
1726729200	85.27	0	0.00	85.27	85.27	85.27	0
1726642800	85.27	0	0.00	85.27	85.27	85.27	0
1726556400	85.27	0	0.00	85.27	85.27	85.27	0
1726470000	85.27	0	0.00	85.27	85.27	85.27	0
1726210800	85.27	0	0.00	85.27	85.27	85.27	0
1726124400	85.27	0	0.00	85.27	85.27	85.27	0
1726038000	85.27	0	0.00	85.27	85.27	85.27	0
1725951600	85.27	0	0.00	85.27	85.27	85.27	0
1725865200	85.27	0	0.00	85.27	85.27	85.27	0
1725606000	85.27	0	0.00	85.27	85.27	85.27	0
1725519600	85.27	0	0.00	85.27	85.27	85.27	0
1725433200	85.27	0	0.00	85.27	85.27	85.27	0
1725346800	85.27	0	0.00	85.27	85.27	85.27	0
1725260400	85.27	0	0.00	85.27	85.27	85.27	0
1725001200	85.27	0	0.00	85.27	85.27	85.27	0
1724914800	85.27	0	0.00	85.27	85.27	85.27	0
1724828400	85.27	0	0.00	85.27	85.27	85.27	0
1724742000	85.27	0	0.00	85.27	85.27	85.27	0
1724655600	85.27	0	0.00	85.27	85.27	85.27	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Spain EO bonos (0EIC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Spain EO bonos (0EIC) Historical

Spain EO bonos (0EIC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD