Yidu Tech Inc Historical Data - 0EL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Yidu Tech Inc (0EL)
Yidu Tech Inc (0EL) Historical

Yidu Tech Inc (0EL)

0.63

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.075	13.5135135135	0.555	0.555	0.555	100	0.555	DE
12	0.02	3.27868852459	0.61	0.67	0.555	2822	0.62801028	DE
26	0.302	92.0731707317	0.328	0.67	0.328	2318	0.62024336	DE
52	0.194	44.495412844	0.436	0.67	0.328	1313	0.60194151	DE
156	0.196	45.1612903226	0.434	0.67	0.328	1303	0.57847038	DE
260	0.196	45.1612903226	0.434	0.67	0.328	1303	0.57847038	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738186020	0.555	0	0.00	0.555	0.555	0.555	0
1738099620	0.555	0	0.00	0.555	0.555	0.555	0
1738013220	0.555	0	0.00	0.555	0.555	0.555	0
1737754020	0.555	0	0.00	0.555	0.555	0.555	0
1737667620	0.555	0	0.00	0.555	0.555	0.555	0
1737581220	0.555	0	0.00	0.555	0.555	0.555	0
1737494820	0.555	0	0.00	0.555	0.555	0.555	0
1737408420	0.555	0	0.00	0.555	0.555	0.555	0
1737149220	0.555	0	0.00	0.555	0.555	0.555	0
1737062820	0.555	0	0.00	0.555	0.555	0.555	0
1736976420	0.555	0	0.00	0.555	0.555	0.555	0
1736890020	0.555	0	0.00	0.555	0.555	0.555	0
1736803620	0.555	0	0.00	0.555	0.555	0.555	0
1736544420	0.555	0	0.00	0.555	0.555	0.555	0
1736458020	0.555	-0.115	-17.16	0.555	0.555	0.555	100
1736371620	0.67	0	0.00	0.67	0.67	0.67	0
1736285220	0.67	0	0.00	0.67	0.67	0.67	0
1736198820	0.67	0	0.00	0.67	0.67	0.67	0
1735939620	0.67	0	0.00	0.67	0.67	0.67	0
1735853220	0.67	0	0.00	0.67	0.67	0.67	0
1735594020	0.67	0	0.00	0.67	0.67	0.67	0
1735334820	0.67	0	0.00	0.67	0.67	0.67	0
1734989220	0.67	0	0.00	0.67	0.67	0.67	0
1734730020	0.67	0	0.00	0.67	0.67	0.67	0
1734643620	0.67	0	0.00	0.67	0.67	0.67	0
1734557220	0.67	0	0.00	0.67	0.67	0.67	0
1734470820	0.67	0	0.00	0.67	0.67	0.67	0
1734384420	0.67	0.015	2.29	0.67	0.67	0.67	3105
1734125160	0.655	0	0.00	0.655	0.655	0.655	0
1734038760	0.655	0	0.00	0.655	0.655	0.655	0
1733952360	0.655	0	0.00	0.655	0.655	0.655	0
1733865960	0.655	0	0.00	0.655	0.655	0.655	0
1733779560	0.655	0	0.00	0.655	0.655	0.655	0
1733520360	0.655	0	0.00	0.655	0.655	0.655	0
1733433960	0.655	0	0.00	0.655	0.655	0.655	0
1733347560	0.655	0	0.00	0.655	0.655	0.655	0
1733261160	0.655	0	0.00	0.655	0.655	0.655	0
1733174760	0.655	0	0.00	0.655	0.655	0.655	0
1732915560	0.655	0	0.00	0.655	0.655	0.655	0
1732829160	0.655	0	0.00	0.655	0.655	0.655	0
1732742760	0.655	0	0.00	0.655	0.655	0.655	0
1732656360	0.655	0	0.00	0.655	0.655	0.655	0
1732569960	0.655	0	0.00	0.655	0.655	0.655	0
1732310760	0.655	0	0.00	0.655	0.655	0.655	0
1732224360	0.655	0	0.00	0.655	0.655	0.655	0
1732137960	0.655	0	0.00	0.655	0.655	0.655	0
1732051560	0.655	0	0.00	0.655	0.655	0.655	0
1731965160	0.655	0	0.00	0.655	0.655	0.655	0
1731705960	0.655	0	0.00	0.655	0.655	0.655	0
1731619560	0.655	0.045	7.38	0.655	0.655	0.655	500
1731533220	0.61	0	0.00	0.61	0.61	0.61	0
1731446820	0.61	0	0.00	0.61	0.61	0.61	0
1731360420	0.61	0.282	85.98	0.61	0.61	0.61	7583
1731049200	0.328	0	0.00	0.328	0.328	0.328	0
1730962800	0.328	0	0.00	0.328	0.328	0.328	0
1730876400	0.328	0	0.00	0.328	0.328	0.328	0
1730790000	0.328	0	0.00	0.328	0.328	0.328	0
1730703600	0.328	0	0.00	0.328	0.328	0.328	0
1730444400	0.328	0	0.00	0.328	0.328	0.328	0
1730358000	0.328	0	0.00	0.328	0.328	0.328	0
1730271600	0.328	0	0.00	0.328	0.328	0.328	0

Sunrise Energy Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions