We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -1.07962213225 | 0.3705 | 0.3845 | 0.349 | 16429 | 0.37872378 | DE |
| 4 | -0.0155 | -4.05759162304 | 0.382 | 0.443 | 0.349 | 45998 | 0.39920733 | DE |
| 12 | 0.0945 | 34.7426470588 | 0.272 | 0.443 | 0.23 | 60844 | 0.33638596 | DE |
| 26 | 0.2473 | 207.466442953 | 0.1192 | 0.443 | 0.1042 | 69658 | 0.26840268 | DE |
| 52 | 0.2463 | 204.908485857 | 0.1202 | 0.443 | 0.1042 | 48164 | 0.24966844 | DE |
| 156 | 0.2463 | 204.908485857 | 0.1202 | 0.443 | 0.1042 | 48164 | 0.24966844 | DE |
| 260 | 0.2463 | 204.908485857 | 0.1202 | 0.443 | 0.1042 | 48164 | 0.24966844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.3705 | -0.003 | -0.80 | 0.3695 | 0.3705 | 0.3695 | 16318 |
| 1721334360 | 0.3735 | 0.0075 | 2.05 | 0.3585 | 0.3735 | 0.3585 | 1365 |
| 1721248020 | 0.366 | -0.01 | -2.66 | 0.3575 | 0.366 | 0.3575 | 9329 |
| 1721161560 | 0.376 | -0.0085 | -2.21 | 0.378 | 0.378 | 0.366 | 6876 |
| 1721075160 | 0.3845 | -0.032 | -7.68 | 0.3705 | 0.3845 | 0.366 | 48259 |
| 1720815960 | 0.4165 | -0.0175 | -4.03 | 0.415 | 0.4165 | 0.4104999 | 8612 |
| 1720729560 | 0.434 | -0.0055 | -1.25 | 0.431 | 0.4395 | 0.43 | 48456 |
| 1720643220 | 0.4395 | 0.003 | 0.69 | 0.435 | 0.4395 | 0.431 | 18529 |
| 1720556760 | 0.4365 | 0.071 | 19.43 | 0.4125 | 0.4375 | 0.4125 | 46617 |
| 1720470360 | 0.3655 | -0.0595 | -14.00 | 0.3715 | 0.3715 | 0.351 | 60254 |
| 1720211220 | 0.425 | -0.001 | -0.23 | 0.4099999 | 0.4305 | 0.4099999 | 19929 |
| 1720124820 | 0.426 | 0.0085 | 2.04 | 0.443 | 0.443 | 0.426 | 14604 |
| 1720038420 | 0.4175 | -0.022 | -5.01 | 0.429 | 0.429 | 0.4175 | 25622 |
| 1719952020 | 0.4395 | 0.0385 | 9.60 | 0.4315 | 0.44 | 0.426 | 100503 |
| 1719865620 | 0.401 | -0.0045 | -1.11 | 0.4069999 | 0.4089999 | 0.3995 | 84309 |
| 1719606420 | 0.4055 | 0.0405 | 11.10 | 0.3985 | 0.4165 | 0.3985 | 114247 |
| 1719520020 | 0.365 | 0.008 | 2.24 | 0.371 | 0.371 | 0.3555 | 32056 |
| 1719433620 | 0.357 | -0.01 | -2.72 | 0.3715 | 0.375 | 0.357 | 45166 |
| 1719347160 | 0.367 | -0.018 | -4.68 | 0.382 | 0.382 | 0.3665 | 43716 |
| 1719260820 | 0.385 | -0.025 | -6.10 | 0.382 | 0.4 | 0.3815 | 175188 |
| 1719001620 | 0.4099999 | -0.01 | -2.38 | 0.4079999 | 0.4099999 | 0.3965 | 44764 |
| 1718915160 | 0.42 | 0.0205 | 5.13 | 0.4099999 | 0.433 | 0.4099999 | 119406 |
| 1718828820 | 0.3995 | -0.0025 | -0.62 | 0.4055 | 0.4094999 | 0.3995 | 38004 |
| 1718742360 | 0.402 | 0.0565001 | 16.35 | 0.385 | 0.4175 | 0.385 | 371414 |
| 1718656020 | 0.3454999 | 0.0154999 | 4.70 | 0.349 | 0.3575 | 0.3454999 | 182075 |
| 1718396820 | 0.33 | 0.0185 | 5.94 | 0.3295 | 0.334 | 0.328 | 179734 |
| 1718310420 | 0.3115 | 0.0270002 | 9.49 | 0.3065 | 0.3115 | 0.3065 | 55913 |
| 1718224020 | 0.2844998 | -0.0015 | -0.52 | 0.28 | 0.2844998 | 0.28 | 63000 |
| 1718137620 | 0.2859998 | -0.009 | -3.05 | 0.2864998 | 0.298 | 0.2859998 | 12150 |
| 1718051220 | 0.295 | -0.0005 | -0.17 | 0.2849998 | 0.295 | 0.2849998 | 10000 |
| 1717792020 | 0.2955 | -0.017 | -5.44 | 0.2975 | 0.2975 | 0.2844998 | 49943 |
| 1717705620 | 0.3125 | 0.037 | 13.43 | 0.3055 | 0.3155 | 0.3035 | 232863 |
| 1717619220 | 0.2755 | -0.0045 | -1.61 | 0.2755 | 0.2755 | 0.263 | 9643 |
| 1717532820 | 0.28 | -0.015 | -5.08 | 0.2665 | 0.2805 | 0.2665 | 23752 |
| 1717446420 | 0.295 | -0.003 | -1.01 | 0.297 | 0.297 | 0.295 | 18660 |
| 1717187220 | 0.298 | 0.019 | 6.81 | 0.296 | 0.3005 | 0.2914999 | 273017 |
| 1717100820 | 0.279 | -0.011 | -3.79 | 0.279 | 0.2814999 | 0.279 | 49465 |
| 1717014420 | 0.2899999 | 0.007 | 2.47 | 0.2869998 | 0.2945 | 0.2869998 | 85836 |
| 1716928020 | 0.2829999 | 0.0209999 | 8.02 | 0.2834999 | 0.2854998 | 0.2829999 | 87501 |
| 1716841560 | 0.262 | 0 | 0.00 | 0.2625 | 0.2675 | 0.26 | 27848 |
| 1716582420 | 0.262 | 0.0095 | 3.76 | 0.265 | 0.265 | 0.254 | 2270 |
| 1716496020 | 0.2525 | -0.0005 | -0.20 | 0.245 | 0.253 | 0.245 | 1192 |
| 1716409620 | 0.253 | 0.0135 | 5.64 | 0.253 | 0.2625 | 0.253 | 5344 |
| 1716323160 | 0.2395 | -0.0055 | -2.24 | 0.2475 | 0.25 | 0.2395 | 29658 |
| 1716236760 | 0.245 | -0.0065 | -2.58 | 0.2435 | 0.245 | 0.2435 | 3172 |
| 1715977620 | 0.2515 | -0.0175 | -6.51 | 0.256 | 0.2615 | 0.2515 | 51035 |
| 1715891220 | 0.269 | 0.0085 | 3.26 | 0.262 | 0.2695 | 0.262 | 37294 |
| 1715804820 | 0.2605 | -0.0005 | -0.19 | 0.26 | 0.2605 | 0.2565 | 17767 |
| 1715718420 | 0.261 | 0.001 | 0.38 | 0.2635 | 0.2635 | 0.261 | 4874 |
| 1715631960 | 0.26 | 0.0275 | 11.83 | 0.245 | 0.26 | 0.245 | 87649 |
| 1715372820 | 0.2325 | -0.022 | -8.64 | 0.23 | 0.237 | 0.23 | 82099 |
| 1715286420 | 0.2545 | 0.003 | 1.19 | 0.2555 | 0.2655 | 0.2535 | 32487 |
| 1715200020 | 0.2515 | -0.008 | -3.08 | 0.2505 | 0.261 | 0.2505 | 10362 |
| 1715113620 | 0.2595 | 0.006 | 2.37 | 0.267 | 0.2695 | 0.2595 | 22981 |
| 1715027220 | 0.2535 | -0.003 | -1.17 | 0.2595 | 0.2645 | 0.2535 | 34265 |
| 1714768020 | 0.2565 | -0.0075 | -2.84 | 0.2595 | 0.2595 | 0.2565 | 5500 |
| 1714681560 | 0.264 | 0.0005 | 0.19 | 0.2695 | 0.2695 | 0.2575 | 137424 |
| 1714508820 | 0.2635 | -0.001 | -0.38 | 0.2705 | 0.2705 | 0.2635 | 2663 |
| 1714422420 | 0.2645 | -0.011 | -3.99 | 0.272 | 0.272 | 0.264 | 164741 |
| 1714163220 | 0.2755 | 0.022 | 8.68 | 0.2715 | 0.2755 | 0.271 | 111330 |
| 1714076820 | 0.2535 | 0.011 | 4.54 | 0.2485 | 0.256 | 0.2485 | 36352 |
| 1713990420 | 0.2425 | 0.0055 | 2.32 | 0.2425 | 0.248 | 0.2425 | 277661 |
| 1713903960 | 0.237 | 0.009 | 3.95 | 0.2335 | 0.237 | 0.2335 | 15150 |
| 1713817560 | 0.228 | 0.0045 | 2.01 | 0.2355 | 0.2365 | 0.2245 | 23874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
