We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.267379679144 | 0.748 | 0.748 | 0.692 | 325 | 0.70492308 | DE |
| 4 | 0.146 | 24.3333333333 | 0.6 | 0.944 | 0.6 | 15446 | 0.82538174 | DE |
| 12 | 0.029 | 4.04463040446 | 0.717 | 0.944 | 0.552 | 11092 | 0.73437759 | DE |
| 26 | -0.234 | -23.8775510204 | 0.98 | 1.426 | 0.552 | 7401 | 0.75582977 | DE |
| 52 | -1.654 | -68.9166666667 | 2.4 | 2.6349999 | 0.552 | 6066 | 0.84790548 | DE |
| 156 | 0.235 | 45.988258317 | 0.511 | 2.905 | 0.424 | 5633 | 0.99212471 | DE |
| 260 | 0.235 | 45.988258317 | 0.511 | 2.905 | 0.424 | 5633 | 0.99212471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.6919999 | -0.056 | -7.49 | 0.6919999 | 0.6919999 | 0.6919999 | 500 |
| 1740605220 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1740518820 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1740432420 | 0.748 | -0.088 | -10.53 | 0.748 | 0.748 | 0.748 | 150 |
| 1740173220 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1740086820 | 0.836 | -0.087 | -9.43 | 0.836 | 0.836 | 0.836 | 4500 |
| 1740000420 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1739914020 | 0.923 | -0.005 | -0.54 | 0.923 | 0.923 | 0.923 | 300 |
| 1739827620 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1739568420 | 0.928 | 0.068 | 7.91 | 0.928 | 0.928 | 0.928 | 4000 |
| 1739482020 | 0.86 | 0.01 | 1.18 | 0.87 | 0.87 | 0.86 | 12500 |
| 1739395620 | 0.85 | 0.119 | 16.28 | 0.85 | 0.85 | 0.85 | 61888 |
| 1739309220 | 0.731 | 0 | 0.00 | 0.731 | 0.731 | 0.731 | 0 |
| 1739222820 | 0.731 | -0.067 | -8.40 | 0.84 | 0.84 | 0.731 | 50100 |
| 1738963620 | 0.798 | -0.116 | -12.69 | 0.909 | 0.909 | 0.798 | 6905 |
| 1738877220 | 0.914 | 0.314 | 52.33 | 0.78 | 0.944 | 0.76 | 28989 |
| 1738790820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738704420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738618020 | 0.6 | -0.078 | -11.50 | 0.6 | 0.6 | 0.6 | 75 |
| 1738358820 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1738272420 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1738186020 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1738099620 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1738013220 | 0.678 | 0.023 | 3.51 | 0.664 | 0.678 | 0.664 | 6500 |
| 1737754020 | 0.655 | -0.112 | -14.60 | 0.655 | 0.655 | 0.655 | 405 |
| 1737667620 | 0.767 | 0.117 | 18.00 | 0.599 | 0.767 | 0.599 | 7000 |
| 1737581220 | 0.65 | 0.036 | 5.86 | 0.605 | 0.65 | 0.605 | 14118 |
| 1737494820 | 0.614 | -0.027 | -4.21 | 0.613 | 0.614 | 0.613 | 11111 |
| 1737408420 | 0.641 | -0.036 | -5.32 | 0.619 | 0.641 | 0.609 | 15000 |
| 1737149220 | 0.677 | -0.002 | -0.29 | 0.668 | 0.7 | 0.667 | 39650 |
| 1737062820 | 0.679 | -0.039 | -5.43 | 0.6959999 | 0.6959999 | 0.67 | 20700 |
| 1736976420 | 0.718 | -0.019 | -2.58 | 0.718 | 0.718 | 0.718 | 1000 |
| 1736890020 | 0.737 | 0.009 | 1.24 | 0.737 | 0.737 | 0.737 | 2000 |
| 1736803620 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1736544420 | 0.728 | -0.022 | -2.93 | 0.659 | 0.728 | 0.659 | 4260 |
| 1736458020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736371620 | 0.75 | 0.001 | 0.13 | 0.75 | 0.75 | 0.75 | 1000 |
| 1736285220 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1736198820 | 0.749 | -0.008 | -1.06 | 0.749 | 0.749 | 0.749 | 80 |
| 1735939620 | 0.757 | 0.092 | 13.83 | 0.757 | 0.757 | 0.757 | 120 |
| 1735853220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1735594020 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1735334820 | 0.665 | 0.113 | 20.47 | 0.64 | 0.665 | 0.64 | 11745 |
| 1734989220 | 0.552 | -0.028 | -4.83 | 0.614 | 0.644 | 0.552 | 30031 |
| 1734730020 | 0.5799999 | -0.068 | -10.49 | 0.5799999 | 0.5799999 | 0.5799999 | 900 |
| 1734643620 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1734557220 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1734470820 | 0.648 | -0.038 | -5.54 | 0.638 | 0.668 | 0.638 | 11688 |
| 1734384420 | 0.686 | -0.034 | -4.72 | 0.7 | 0.7 | 0.686 | 7603 |
| 1734125220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734038820 | 0.72 | 0.019 | 2.71 | 0.642 | 0.72 | 0.642 | 4048 |
| 1733952420 | 0.701 | -0.055 | -7.28 | 0.701 | 0.701 | 0.701 | 4229 |
| 1733866020 | 0.756 | 0.039 | 5.44 | 0.713 | 0.756 | 0.713 | 8430 |
| 1733779620 | 0.717 | 0.001 | 0.14 | 0.717 | 0.717 | 0.717 | 5594 |
| 1733520420 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1733434020 | 0.716 | -0.044 | -5.79 | 0.716 | 0.716 | 0.716 | 2708 |
| 1733347620 | 0.76 | 0.016 | 2.15 | 0.724 | 0.76 | 0.724 | 7577 |
| 1733261220 | 0.744 | -0.082 | -9.93 | 0.72 | 0.744 | 0.72 | 13662 |
| 1733174820 | 0.826 | 0 | 0.00 | 0.826 | 0.826 | 0.826 | 0 |
| 1732915620 | 0.826 | 0 | 0.00 | 0.826 | 0.826 | 0.826 | 0 |
| 1732829220 | 0.826 | 0 | 0.00 | 0.826 | 0.826 | 0.826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
