We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.119 | -17 | 0.7 | 0.7 | 0.552 | 6730 | 0.65927799 | DE |
| 4 | -0.107 | -15.5523255814 | 0.688 | 0.857 | 0.552 | 5536 | 0.72170842 | DE |
| 12 | -0.219 | -27.375 | 0.8 | 1.426 | 0.552 | 3728 | 0.79892239 | DE |
| 26 | -0.059 | -9.21875 | 0.64 | 1.426 | 0.552 | 3395 | 0.78909248 | DE |
| 52 | -0.007 | -1.19047619048 | 0.588 | 2.905 | 0.552 | 4561 | 1.21327427 | DE |
| 156 | 0.07 | 13.698630137 | 0.511 | 2.905 | 0.424 | 4280 | 1.14404374 | DE |
| 260 | 0.07 | 13.698630137 | 0.511 | 2.905 | 0.424 | 4280 | 1.14404374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.552 | -0.028 | -4.83 | 0.614 | 0.644 | 0.552 | 30031 |
| 1734730020 | 0.5799999 | -0.068 | -10.49 | 0.5799999 | 0.5799999 | 0.5799999 | 900 |
| 1734643620 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1734557220 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1734470820 | 0.648 | -0.038 | -5.54 | 0.638 | 0.668 | 0.638 | 11688 |
| 1734384420 | 0.686 | -0.034 | -4.72 | 0.7 | 0.7 | 0.686 | 7603 |
| 1734125220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734038820 | 0.72 | 0.019 | 2.71 | 0.642 | 0.72 | 0.642 | 4048 |
| 1733952420 | 0.701 | -0.055 | -7.28 | 0.701 | 0.701 | 0.701 | 4229 |
| 1733866020 | 0.756 | 0.039 | 5.44 | 0.713 | 0.756 | 0.713 | 8430 |
| 1733779620 | 0.717 | 0.001 | 0.14 | 0.717 | 0.717 | 0.717 | 5594 |
| 1733520420 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1733434020 | 0.716 | -0.044 | -5.79 | 0.716 | 0.716 | 0.716 | 2708 |
| 1733347620 | 0.76 | 0.016 | 2.15 | 0.724 | 0.76 | 0.724 | 7577 |
| 1733261220 | 0.744 | -0.082 | -9.93 | 0.72 | 0.744 | 0.72 | 13662 |
| 1733174820 | 0.826 | 0 | 0.00 | 0.826 | 0.826 | 0.826 | 0 |
| 1732915620 | 0.826 | 0 | 0.00 | 0.826 | 0.826 | 0.826 | 0 |
| 1732829220 | 0.826 | 0 | 0.00 | 0.826 | 0.826 | 0.826 | 0 |
| 1732742820 | 0.826 | 0.125 | 17.83 | 0.778 | 0.857 | 0.705 | 5022 |
| 1732656420 | 0.701 | 0.0130001 | 1.89 | 0.701 | 0.701 | 0.701 | 500 |
| 1732570020 | 0.6879999 | -0.031 | -4.31 | 0.6879999 | 0.6879999 | 0.6879999 | 10 |
| 1732310820 | 0.719 | -0.031 | -4.13 | 0.71 | 0.741 | 0.71 | 4553 |
| 1732224420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732138020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732051620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731965220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731706020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731619620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731533220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731446820 | 0.75 | 0.073 | 10.78 | 0.709 | 0.75 | 0.709 | 37 |
| 1731360420 | 0.677 | -0.061 | -8.27 | 0.677 | 0.677 | 0.677 | 350 |
| 1731101160 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1731014760 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1730928360 | 0.738 | 0.038 | 5.43 | 0.738 | 0.738 | 0.738 | 1000 |
| 1730841960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 565 |
| 1730755560 | 0.7 | -0.067 | -8.74 | 0.7 | 0.7 | 0.7 | 1900 |
| 1730496360 | 0.767 | -0.053 | -6.46 | 0.79 | 0.79 | 0.714 | 12330 |
| 1730409960 | 0.8199999 | -0.532 | -39.35 | 1.218 | 1.218 | 0.701 | 7575 |
| 1730323560 | 1.352 | 0.17 | 14.19 | 1.346 | 1.426 | 1.238 | 5200 |
| 1730237160 | 1.184 | 0 | 0.17 | 1.3859999 | 1.3859999 | 1.184 | 3150 |
| 1730150760 | 1.182 | 0.15 | 14.76 | 1.174 | 1.374 | 1.174 | 3589 |
| 1729887960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729801560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729715160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729628760 | 1.03 | 0.01 | 0.59 | 1.03 | 1.03 | 1.03 | 2975 |
| 1729542360 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1729283160 | 1.024 | 0.03 | 3.23 | 1.024 | 1.024 | 1.024 | 30 |
| 1729196760 | 0.992 | 0.106 | 11.96 | 0.992 | 0.992 | 0.992 | 1000 |
| 1729110420 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1729024020 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1728937620 | 0.886 | 0.096 | 12.15 | 0.886 | 0.886 | 0.886 | 195 |
| 1728678360 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1728591960 | 0.79 | -0.001 | -0.13 | 0.79 | 0.79 | 0.79 | 1000 |
| 1728505560 | 0.791 | -0.033 | -4.00 | 0.791 | 0.791 | 0.791 | 1500 |
| 1728419160 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1728332760 | 0.824 | -0.019 | -2.25 | 0.837 | 0.837 | 0.824 | 800 |
| 1728073560 | 0.843 | 0.043 | 5.37 | 0.842 | 0.843 | 0.824 | 3100 |
| 1727987220 | 0.8 | -0.068 | -7.83 | 0.8 | 0.8 | 0.8 | 200 |
| 1727852400 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
| 1727766000 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
| 1727679600 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
| 1727420400 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
| 1727334000 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
| 1727247600 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
