Equillium Inc Historical Data - 0FY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Equillium Inc (0FY)
Equillium Inc (0FY) Historical

Equillium Inc (0FY)

0.658

0.013

(2.02%)

Closed January 26 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.49700598802	0.668	0.767	0.599	17376	0.66559127	DE
4	0.018	2.8125	0.64	0.767	0.599	9830	0.67211598	DE
12	-0.132	-16.7088607595	0.79	0.857	0.552	7368	0.67804206	DE
26	-0.092	-12.2666666667	0.75	1.426	0.552	5553	0.71535529	DE
52	-0.092	-12.2666666667	0.75	2.905	0.552	5328	1.11876052	DE
156	0.147	28.7671232877	0.511	2.905	0.424	4888	1.03702616	DE
260	0.147	28.7671232877	0.511	2.905	0.424	4888	1.03702616	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.655	-0.112	-14.60	0.655	0.655	0.655	405
1737667620	0.767	0.117	18.00	0.599	0.767	0.599	7000
1737581220	0.65	0.036	5.86	0.605	0.65	0.605	14118
1737494820	0.614	-0.027	-4.21	0.613	0.614	0.613	11111
1737408420	0.641	-0.036	-5.32	0.619	0.641	0.609	15000
1737149220	0.677	-0.002	-0.29	0.668	0.7	0.667	39650
1737062820	0.679	-0.039	-5.43	0.6959999	0.6959999	0.67	20700
1736976420	0.718	-0.019	-2.58	0.718	0.718	0.718	1000
1736890020	0.737	0.009	1.24	0.737	0.737	0.737	2000
1736803620	0.728	0	0.00	0.728	0.728	0.728	0
1736544420	0.728	-0.022	-2.93	0.659	0.728	0.659	4260
1736458020	0.75	0	0.00	0.75	0.75	0.75	0
1736371620	0.75	0.001	0.13	0.75	0.75	0.75	1000
1736285220	0.749	0	0.00	0.749	0.749	0.749	0
1736198820	0.749	-0.008	-1.06	0.749	0.749	0.749	80
1735939620	0.757	0.092	13.83	0.757	0.757	0.757	120
1735853220	0.665	0	0.00	0.665	0.665	0.665	0
1735594020	0.665	0	0.00	0.665	0.665	0.665	0
1735334820	0.665	0.113	20.47	0.64	0.665	0.64	11745
1734989220	0.552	-0.028	-4.83	0.614	0.644	0.552	30031
1734730020	0.5799999	-0.068	-10.49	0.5799999	0.5799999	0.5799999	900
1734643620	0.648	0	0.00	0.648	0.648	0.648	0
1734557220	0.648	0	0.00	0.648	0.648	0.648	0
1734470820	0.648	-0.038	-5.54	0.638	0.668	0.638	11688
1734384420	0.686	-0.034	-4.72	0.7	0.7	0.686	7603
1734125220	0.72	0	0.00	0.72	0.72	0.72	0
1734038820	0.72	0.019	2.71	0.642	0.72	0.642	4048
1733952420	0.701	-0.055	-7.28	0.701	0.701	0.701	4229
1733866020	0.756	0.039	5.44	0.713	0.756	0.713	8430
1733779620	0.717	0.001	0.14	0.717	0.717	0.717	5594
1733520420	0.716	0	0.00	0.716	0.716	0.716	0
1733434020	0.716	-0.044	-5.79	0.716	0.716	0.716	2708
1733347620	0.76	0.016	2.15	0.724	0.76	0.724	7577
1733261220	0.744	-0.082	-9.93	0.72	0.744	0.72	13662
1733174820	0.826	0	0.00	0.826	0.826	0.826	0
1732915620	0.826	0	0.00	0.826	0.826	0.826	0
1732829220	0.826	0	0.00	0.826	0.826	0.826	0
1732742820	0.826	0.125	17.83	0.778	0.857	0.705	5022
1732656420	0.701	0.0130001	1.89	0.701	0.701	0.701	500
1732570020	0.6879999	-0.031	-4.31	0.6879999	0.6879999	0.6879999	10
1732310820	0.719	-0.031	-4.13	0.71	0.741	0.71	4553
1732224420	0.75	0	0.00	0.75	0.75	0.75	0
1732138020	0.75	0	0.00	0.75	0.75	0.75	0
1732051620	0.75	0	0.00	0.75	0.75	0.75	0
1731965220	0.75	0	0.00	0.75	0.75	0.75	0
1731706020	0.75	0	0.00	0.75	0.75	0.75	0
1731619620	0.75	0	0.00	0.75	0.75	0.75	0
1731533220	0.75	0	0.00	0.75	0.75	0.75	0
1731446820	0.75	0.073	10.78	0.709	0.75	0.709	37
1731360420	0.677	-0.061	-8.27	0.677	0.677	0.677	350
1731101160	0.738	0	0.00	0.738	0.738	0.738	0
1731014760	0.738	0	0.00	0.738	0.738	0.738	0
1730928360	0.738	0.038	5.43	0.738	0.738	0.738	1000
1730841960	0.7	0	0.00	0.7	0.7	0.7	565
1730755560	0.7	-0.067	-8.74	0.7	0.7	0.7	1900
1730496360	0.767	-0.053	-6.46	0.79	0.79	0.714	12330
1730409960	0.8199999	-0.532	-39.35	1.218	1.218	0.701	7575
1730323560	1.352	0.17	14.19	1.346	1.426	1.238	5200
1730237160	1.184	0	0.17	1.3859999	1.3859999	1.184	3150
1730150760	1.182	0.15	14.76	1.174	1.374	1.174	3589

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions