We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.078 | 5.1930758988 | 1.502 | 1.7 | 1.502 | 26816 | 1.57589121 | DE |
| 4 | -0.02 | -1.25 | 1.6 | 1.75 | 1.454 | 33905 | 1.60669925 | DE |
| 12 | 0.38 | 31.6666666667 | 1.2 | 1.75 | 1.18 | 46101 | 1.44633172 | DE |
| 26 | 0.486 | 44.4241316271 | 1.094 | 1.75 | 0.981 | 43369 | 1.30192765 | DE |
| 52 | 0.581 | 58.1581581582 | 0.999 | 1.75 | 0.897 | 32180 | 1.25100769 | DE |
| 156 | 0.581 | 58.1581581582 | 0.999 | 1.75 | 0.897 | 32180 | 1.25100769 | DE |
| 260 | 0.581 | 58.1581581582 | 0.999 | 1.75 | 0.897 | 32180 | 1.25100769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 1.66 | 0.04 | 2.34 | 1.65 | 1.7 | 1.6 | 34274 |
| 1718828820 | 1.622 | 0.06 | 4.11 | 1.654 | 1.656 | 1.59 | 9728 |
| 1718742360 | 1.558 | 0.04 | 2.91 | 1.502 | 1.598 | 1.502 | 34614 |
| 1718656020 | 1.514 | -0.03 | -1.69 | 1.592 | 1.62 | 1.502 | 27745 |
| 1718396820 | 1.54 | 0.01 | 0.65 | 1.502 | 1.564 | 1.502 | 27718 |
| 1718310420 | 1.53 | -0.03 | -2.05 | 1.596 | 1.6 | 1.53 | 24520 |
| 1718224020 | 1.562 | 0.04 | 2.36 | 1.56 | 1.59 | 1.51 | 23732 |
| 1718137620 | 1.526 | -0 | -0.26 | 1.522 | 1.578 | 1.454 | 42292 |
| 1718051220 | 1.53 | 0.01 | 0.79 | 1.484 | 1.548 | 1.484 | 28953 |
| 1717792020 | 1.518 | -0.04 | -2.57 | 1.59 | 1.59 | 1.464 | 24451 |
| 1717705620 | 1.558 | -0.03 | -1.77 | 1.56 | 1.586 | 1.512 | 12087 |
| 1717619220 | 1.586 | 0.06 | 4.07 | 1.558 | 1.586 | 1.512 | 23106 |
| 1717532820 | 1.524 | -0.13 | -7.64 | 1.608 | 1.618 | 1.514 | 56005 |
| 1717446420 | 1.65 | -0.01 | -0.72 | 1.658 | 1.698 | 1.502 | 33196 |
| 1717187220 | 1.662 | -0.09 | -4.92 | 1.69 | 1.75 | 1.662 | 64919 |
| 1717100820 | 1.748 | 0.06 | 3.31 | 1.694 | 1.75 | 1.664 | 34544 |
| 1717014420 | 1.692 | 0.02 | 0.95 | 1.698 | 1.698 | 1.6259999 | 43452 |
| 1716928020 | 1.676 | -0 | -0.12 | 1.652 | 1.704 | 1.6399999 | 25397 |
| 1716841560 | 1.678 | 0.06 | 3.71 | 1.6359999 | 1.708 | 1.514 | 66411 |
| 1716582420 | 1.618 | 0.08 | 5.48 | 1.6 | 1.62 | 1.544 | 40953 |
| 1716496020 | 1.534 | -0.04 | -2.54 | 1.624 | 1.624 | 1.532 | 12227 |
| 1716409620 | 1.574 | -0.06 | -3.67 | 1.56 | 1.668 | 1.544 | 30396 |
| 1716323160 | 1.6339999 | -0.08 | -4.89 | 1.686 | 1.686 | 1.552 | 100504 |
| 1716236760 | 1.718 | 0.23 | 15.61 | 1.58 | 1.718 | 1.51 | 56869 |
| 1715977620 | 1.486 | -0.01 | -0.40 | 1.528 | 1.692 | 1.452 | 104241 |
| 1715891220 | 1.492 | 0 | 0.00 | 1.496 | 1.588 | 1.432 | 69349 |
| 1715804820 | 1.492 | 0 | 0.13 | 1.5 | 1.536 | 1.46 | 63444 |
| 1715718420 | 1.49 | 0.09 | 6.43 | 1.416 | 1.498 | 1.408 | 39770 |
| 1715631960 | 1.4 | 0.05 | 3.55 | 1.362 | 1.4 | 1.328 | 87425 |
| 1715372820 | 1.352 | 0.02 | 1.35 | 1.318 | 1.352 | 1.318 | 61695 |
| 1715286420 | 1.334 | 0.02 | 1.21 | 1.348 | 1.348 | 1.302 | 7080 |
| 1715200020 | 1.318 | 0.01 | 0.46 | 1.336 | 1.348 | 1.292 | 28452 |
| 1715113620 | 1.312 | 0.02 | 1.86 | 1.252 | 1.318 | 1.188 | 39325 |
| 1715027220 | 1.288 | 0.04 | 3.54 | 1.258 | 1.296 | 1.244 | 15830 |
| 1714768020 | 1.244 | 0 | 0.00 | 1.238 | 1.27 | 1.238 | 3761 |
| 1714681560 | 1.244 | 0.01 | 0.65 | 1.262 | 1.272 | 1.214 | 11369 |
| 1714508820 | 1.236 | -0.06 | -4.92 | 1.31 | 1.31 | 1.236 | 7190 |
| 1714422420 | 1.3 | -0.02 | -1.52 | 1.282 | 1.324 | 1.282 | 4610 |
| 1714163220 | 1.32 | 0.07 | 5.60 | 1.27 | 1.32 | 1.27 | 22177 |
| 1714076820 | 1.25 | -0.01 | -0.79 | 1.224 | 1.27 | 1.224 | 15560 |
| 1713990420 | 1.26 | -0.01 | -0.79 | 1.242 | 1.264 | 1.224 | 8649 |
| 1713903960 | 1.27 | 0 | 0.32 | 1.22 | 1.284 | 1.216 | 15282 |
| 1713817560 | 1.266 | -0.06 | -4.81 | 1.31 | 1.318 | 1.242 | 103259 |
| 1713558420 | 1.33 | 0.02 | 1.37 | 1.34 | 1.35 | 1.312 | 8862 |
| 1713472020 | 1.312 | 0 | 0.31 | 1.304 | 1.34 | 1.304 | 8738 |
| 1713385620 | 1.308 | 0.02 | 1.40 | 1.302 | 1.368 | 1.302 | 20085 |
| 1713299220 | 1.29 | -0.05 | -3.87 | 1.368 | 1.368 | 1.282 | 30462 |
| 1713212820 | 1.342 | 0.01 | 1.05 | 1.334 | 1.368 | 1.282 | 78486 |
| 1712953620 | 1.328 | -0.05 | -3.49 | 1.372 | 1.448 | 1.302 | 133124 |
| 1712867220 | 1.3759999 | 0.05 | 3.46 | 1.326 | 1.402 | 1.322 | 51910 |
| 1712780760 | 1.33 | -0 | -0.15 | 1.338 | 1.4 | 1.3 | 61997 |
| 1712694360 | 1.332 | -0.07 | -4.86 | 1.396 | 1.43 | 1.322 | 87683 |
| 1712607960 | 1.4 | 0.08 | 5.74 | 1.348 | 1.4 | 1.302 | 220610 |
| 1712348820 | 1.324 | 0.01 | 0.91 | 1.306 | 1.346 | 1.296 | 85842 |
| 1712262360 | 1.312 | -0.04 | -2.81 | 1.344 | 1.344 | 1.18 | 80754 |
| 1712175960 | 1.35 | 0.02 | 1.20 | 1.324 | 1.356 | 1.246 | 108326 |
| 1712089560 | 1.334 | 0.1 | 7.75 | 1.2 | 1.334 | 1.2 | 64330 |
| 1711661160 | 1.238 | 0.05 | 4.21 | 1.198 | 1.238 | 1.124 | 32336 |
| 1711574820 | 1.188 | 0.04 | 3.48 | 1.1479999 | 1.188 | 1.1259999 | 8300 |
| 1711488360 | 1.1479999 | 0.02 | 1.59 | 1.176 | 1.178 | 1.1319999 | 18526 |
| 1711401960 | 1.1299999 | -0.06 | -5.04 | 1.188 | 1.194 | 1.1299999 | 26284 |
| 1711142760 | 1.19 | 0 | 0.17 | 1.17 | 1.196 | 1.1559999 | 22194 |
| 1711056360 | 1.188 | 0.01 | 1.02 | 1.176 | 1.21 | 1.1419999 | 144437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
