We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -1.2123582323 | 127.85 | 130.15 | 126.95 | 161 | 127.33130165 | DE |
| 4 | 21.3 | 20.2857142857 | 105 | 130.15 | 99.36 | 127 | 116.03308599 | DE |
| 12 | 20.85 | 19.7724039829 | 105.45 | 130.15 | 99.36 | 82 | 113.15760109 | DE |
| 26 | 26.8 | 26.9346733668 | 99.5 | 130.15 | 93.5 | 126 | 105.55209669 | DE |
| 52 | 48.8 | 62.9677419355 | 77.5 | 130.15 | 77 | 130 | 97.9545465 | DE |
| 156 | 48.8 | 62.9677419355 | 77.5 | 130.15 | 77 | 130 | 97.9545465 | DE |
| 260 | 48.8 | 62.9677419355 | 77.5 | 130.15 | 77 | 130 | 97.9545465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1719347160 | 128.8 | 1.65 | 1.30 | 128.8 | 128.8 | 128.8 | 55 |
| 1719260820 | 127.15 | 0.2 | 0.16 | 130.15 | 130.15 | 127.15 | 414 |
| 1719001620 | 126.95 | 1.4 | 1.12 | 127.85 | 127.85 | 126.95 | 15 |
| 1718915220 | 125.55 | 0 | 0.00 | 125.55 | 125.55 | 125.55 | 0 |
| 1718828820 | 125.55 | 0.25 | 0.20 | 125.55 | 125.55 | 125.55 | 72 |
| 1718742360 | 125.3 | -0.55 | -0.44 | 127.85 | 127.85 | 125.3 | 58 |
| 1718656020 | 125.85 | 1.3 | 1.04 | 125.85 | 125.85 | 125.85 | 1 |
| 1718396820 | 124.55 | 0.95 | 0.77 | 124.35 | 124.55 | 124.35 | 110 |
| 1718310420 | 123.6 | -0.85 | -0.68 | 127.1 | 127.25 | 123.6 | 233 |
| 1718224020 | 124.45 | 0.55 | 0.44 | 127.75 | 127.75 | 124.35 | 64 |
| 1718137620 | 123.9 | 1.9 | 1.56 | 123.9 | 123.9 | 123.9 | 16 |
| 1718051220 | 122 | 1.1 | 0.91 | 123.1 | 123.7 | 121 | 158 |
| 1717792020 | 120.9 | -0.15 | -0.12 | 118.9 | 121.2 | 118.9 | 90 |
| 1717705620 | 121.05 | 5.4 | 4.67 | 116 | 121.05 | 116 | 139 |
| 1717619220 | 115.65 | 16.15 | 16.23 | 110.5 | 115.65 | 110.5 | 49 |
| 1717532820 | 99.5 | -0.7 | -0.70 | 99.36 | 99.5 | 99.36 | 17 |
| 1717446420 | 100.2 | -2.95 | -2.86 | 106.25 | 106.25 | 100.05 | 570 |
| 1717187220 | 103.15 | -1.85 | -1.76 | 105 | 105 | 102.6 | 152 |
| 1717100820 | 105 | -8.2 | -7.24 | 105 | 105 | 105 | 78 |
| 1717014420 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1716928020 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1716841620 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1716582420 | 113.2 | -0.1 | -0.09 | 113.2 | 113.2 | 113.2 | 1 |
| 1716496020 | 113.3 | -1.3 | -1.13 | 113.3 | 113.3 | 113.3 | 27 |
| 1716409620 | 114.6 | 2.65 | 2.37 | 114.6 | 114.6 | 114.6 | 5 |
| 1716323220 | 111.95 | 0 | 0.00 | 111.95 | 111.95 | 111.95 | 0 |
| 1716236820 | 111.95 | 0 | 0.00 | 111.95 | 111.95 | 111.95 | 0 |
| 1715977620 | 111.95 | -2.65 | -2.31 | 111.95 | 111.95 | 111.95 | 10 |
| 1715891220 | 114.6 | 4.6 | 4.18 | 112.7 | 114.6 | 112.7 | 119 |
| 1715804820 | 110 | 3.25 | 3.04 | 109.95 | 110 | 109.95 | 36 |
| 1715718420 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1715632020 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1715372820 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1715286420 | 106.75 | -2.15 | -1.97 | 106.75 | 106.75 | 106.75 | 1 |
| 1715200020 | 108.9 | -0.5 | -0.46 | 108.9 | 108.9 | 108.9 | 20 |
| 1715113620 | 109.4 | 3.7 | 3.50 | 109.4 | 109.4 | 109.4 | 1 |
| 1715027160 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1714767960 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1714681560 | 105.7 | -1.8 | -1.67 | 104.35 | 105.7 | 104.35 | 6 |
| 1714508820 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1714422420 | 107.5 | 3.85 | 3.71 | 107.5 | 107.5 | 107.5 | 50 |
| 1714163220 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1714076820 | 103.65 | -2.6 | -2.45 | 103.65 | 103.65 | 103.65 | 1 |
| 1713990420 | 106.25 | 0.1 | 0.09 | 108.4 | 108.4 | 105.85 | 115 |
| 1713903960 | 106.15 | 5.2 | 5.15 | 103.75 | 106.15 | 103.75 | 236 |
| 1713817620 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1713558420 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1713472020 | 100.95 | -1.5 | -1.46 | 100.95 | 100.95 | 100.95 | 147 |
| 1713385620 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1713299220 | 102.45 | -1.1 | -1.06 | 101.8 | 102.45 | 101.8 | 30 |
| 1713212820 | 103.55 | -0.95 | -0.91 | 105.9 | 105.9 | 103.55 | 51 |
| 1712953620 | 104.5 | 1.25 | 1.21 | 104.5 | 104.5 | 104.5 | 100 |
| 1712867220 | 103.25 | -4.5 | -4.18 | 103.25 | 103.25 | 103.25 | 11 |
| 1712780760 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1712694360 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1712607960 | 107.75 | 1.6 | 1.51 | 107.75 | 107.75 | 107.75 | 1 |
| 1712348820 | 106.15 | -1.6 | -1.48 | 106.15 | 106.15 | 106.15 | 10 |
| 1712262360 | 107.75 | 1.35 | 1.27 | 105.45 | 107.75 | 105.45 | 20 |
| 1712175960 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1712089560 | 106.4 | -0.6 | -0.56 | 109 | 109 | 106.4 | 21 |
| 1711661160 | 107 | 0 | 0.00 | 107 | 107 | 107 | 30 |
| 1711574760 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
