We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -7.46268656716 | 13.4 | 13.4 | 13.4 | 30 | 13.4 | DE |
| 4 | -1.1 | -8.14814814815 | 13.5 | 15.7 | 13.4 | 406 | 14.95558292 | DE |
| 12 | 0.3 | 2.47933884298 | 12.1 | 15.7 | 10.3 | 331 | 13.01512253 | DE |
| 26 | 2.200001 | 21.5686393695 | 10.199999 | 15.7 | 9.9499999 | 370 | 13.04293433 | DE |
| 52 | 2.200001 | 21.5686393695 | 10.199999 | 15.7 | 9.9499999 | 370 | 13.04293433 | DE |
| 156 | 2.200001 | 21.5686393695 | 10.199999 | 15.7 | 9.9499999 | 370 | 13.04293433 | DE |
| 260 | 2.200001 | 21.5686393695 | 10.199999 | 15.7 | 9.9499999 | 370 | 13.04293433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1719433620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1719347220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1719260820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1719001620 | 13.4 | -0.4 | -2.90 | 13.4 | 13.4 | 13.4 | 30 |
| 1718915160 | 13.8 | -1.1 | -7.38 | 13.8 | 13.8 | 13.8 | 51 |
| 1718828820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1718742420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1718656020 | 14.9 | -0.6 | -3.87 | 14.9 | 14.9 | 14.9 | 400 |
| 1718396820 | 15.5 | 1.7 | 12.32 | 15.7 | 15.7 | 15.5 | 1470 |
| 1718310420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718224020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718137620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718051220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1717792020 | 13.8 | 0.4 | 2.99 | 14.2 | 14.2 | 13.8 | 205 |
| 1717705620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1717619220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1717532820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1717446420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1717187220 | 13.4 | -0.1 | -0.74 | 13.5 | 13.5 | 13.4 | 280 |
| 1717100820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717014420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716928020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716841620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716582420 | 13.5 | -0.6 | -4.26 | 13.5 | 13.5 | 13.5 | 100 |
| 1716496020 | 14.1 | -0.4 | -2.76 | 14.1 | 14.1 | 14.1 | 200 |
| 1716409620 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 350 |
| 1716323160 | 14.4 | 1.3 | 9.92 | 15 | 15 | 14.4 | 200 |
| 1716236820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1715977620 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 100 |
| 1715891220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715804820 | 13.2 | 2.6 | 24.53 | 13.3 | 13.3 | 13.2 | 700 |
| 1715718420 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 200 |
| 1715631960 | 10.699999 | -0.3 | -2.73 | 10.699999 | 10.699999 | 10.699999 | 300 |
| 1715372820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715286420 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 174 |
| 1715200020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715113620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715027220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714768020 | 11.2 | -0.2 | -1.75 | 11.2 | 11.2 | 11.2 | 300 |
| 1714681620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1714508820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1714422420 | 11.4 | 1.1 | 10.68 | 11.4 | 11.4 | 11.4 | 400 |
| 1714163160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1714076760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1713990360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1713903960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1713817560 | 10.3 | -0.6 | -5.50 | 10.3 | 10.3 | 10.3 | 25 |
| 1713558420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713472020 | 10.9 | -0.7 | -6.03 | 10.9 | 10.9 | 10.9 | 260 |
| 1713385620 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 200 |
| 1713299220 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 200 |
| 1713212820 | 11.8 | -0.2 | -1.67 | 11.7 | 11.8 | 11.7 | 1160 |
| 1712953620 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 400 |
| 1712867160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1712780760 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 250 |
| 1712694360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1712607960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1712348760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1712262360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1712175960 | 12.2 | 0.9 | 7.96 | 12.2 | 12.2 | 12.2 | 350 |
| 1712089560 | 11.3 | -1 | -8.13 | 11.3 | 11.3 | 11.3 | 180 |
| 1711661160 | 12.3 | -1.8 | -12.77 | 13.8 | 13.9 | 11.9 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
