Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Arbitrage Issuance BV | 0GZB | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| 0.27 | 0.29% | 92.775 | 16:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.775 | 92.505 |
0GZB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0GZB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
| Jun 13 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
| Jun 12 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
| Jun 11 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
| Jun 10 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
| Jun 07 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
| Jun 06 2024 | 93.2501 | 0.00 | 0.00% | 93.2501 | 93.2501 | 93.2501 | 0 |
| Jun 05 2024 | 93.2501 | -2.94 | -3.06% | 93.2501 | 93.2501 | 93.2501 | 45 |
| Jun 04 2024 | 96.19 | 0.00 | 0.00% | 96.19 | 96.19 | 96.19 | 0 |
| Jun 03 2024 | 96.19 | -1.25 | -1.28% | 96.19 | 96.19 | 96.19 | 12 |
| May 31 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
| May 30 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
| May 29 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
| May 28 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
| May 27 2024 | 97.44 | -0.70 | -0.72% | 97.44 | 97.44 | 97.44 | 10 |
| May 24 2024 | 98.1449 | -0.24 | -0.24% | 98.1449 | 98.1449 | 98.1449 | 30 |
| May 23 2024 | 98.3849 | 4.04 | 4.29% | 98.3849 | 98.3849 | 98.3849 | 30 |
| May 22 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
| May 21 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
| May 20 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
| May 17 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
| May 16 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
