ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Arbitrage Issuance BV

BNP Paribas Arbitrage Issuance BV (0GZB)

93.055
-1.68
(-1.77%)
Closed June 22 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900162093.250100.0093.250193.250193.25010
171891522093.250100.0093.250193.250193.25010
171882882093.250100.0093.250193.250193.25010
171874242093.250100.0093.250193.250193.25010
171865602093.250100.0093.250193.250193.25010
171839682093.250100.0093.250193.250193.25010
171831042093.250100.0093.250193.250193.25010
171822402093.250100.0093.250193.250193.25010
171813762093.250100.0093.250193.250193.25010
171805122093.250100.0093.250193.250193.25010
171779202093.250100.0093.250193.250193.25010
171770562093.250100.0093.250193.250193.25010
171761922093.2501-2.94-3.0693.250193.250193.250145
171753282096.1900.0096.1996.1996.190
171744642096.19-1.25-1.2896.1996.1996.1912
171718716097.4400.0097.4497.4497.440
171710076097.4400.0097.4497.4497.440
171701436097.4400.0097.4497.4497.440
171692796097.4400.0097.4497.4497.440
171684156097.44-0.7-0.7297.4497.4497.4410
171658242098.1449-0.24-0.2498.144998.144998.144930
171649602098.38494.044.2998.384998.384998.384930
171640962094.3400.0094.3494.3494.340
171632322094.3400.0094.3494.3494.340
171623682094.3400.0094.3494.3494.340
171597762094.3400.0094.3494.3494.340
171589122094.3400.0094.3494.3494.340
171580482094.3400.0094.3494.3494.340
171571842094.3400.0094.3494.3494.340
171563202094.3400.0094.3494.3494.340
171537282094.3400.0094.3494.3494.340
171528642094.3400.0094.3494.3494.340
171520002094.341.171.2694.3494.3494.346
171511362093.1700.0093.1793.1793.170
171502722093.171.131.2394.0994.0993.1737
171476796092.0400.0092.0492.0492.040
171468156092.04-1.68-1.7992.0492.0492.0460
171450882093.720100.0093.720193.720193.72010
171442242093.720100.0093.720193.720193.72010
171416322093.720100.0093.720193.720193.72010
171407682093.72011.511.6493.720193.720193.7201537
171399042092.21-0.25-0.2792.1992.2192.19538
171390396092.460.450.4992.4692.4692.46200
171381762092.0100.0092.0192.0192.010
171355842092.0100.0092.0192.0192.010
171347202092.0100.0092.0192.0192.010
171338562092.0100.0092.0192.0192.010
171329922092.0100.0092.0192.0192.010
171321282092.011.131.2592.0192.0192.0120
171295362090.87516.547.7590.875190.875190.875110
171281520084.340100.0084.340184.340184.34010
171272880084.340100.0084.340184.340184.34010
171264240084.340100.0084.340184.340184.34010
171255600084.340100.0084.340184.340184.34010
171229680084.340100.0084.340184.340184.34010
171221040084.340100.0084.340184.340184.34010
171212400084.340100.0084.340184.340184.34010
171203760084.340100.0084.340184.340184.34010
171160560084.340100.0084.340184.340184.34010
171151920084.340100.0084.340184.340184.34010
171143280084.340100.0084.340184.340184.34010
171134640084.340100.0084.340184.340184.34010