Etc Name | Etc Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Arbitrage Issuance BV | 0GZD | Tradegate | ETC |
Price Change | Price Change % | Etc Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 45.72 | 09:16:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.72 |
0GZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0GZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 45.0621 | 0.00 | 0.00% | 45.0621 | 45.0621 | 45.0621 | 0 |
Jun 18 2024 | 45.0621 | 0.00 | 0.00% | 45.0621 | 45.0621 | 45.0621 | 0 |
Jun 17 2024 | 45.0621 | 0.00 | 0.00% | 45.0621 | 45.0621 | 45.0621 | 0 |
Jun 14 2024 | 45.0621 | -2.76 | -5.77% | 45.0621 | 45.0621 | 45.0621 | 40 |
Jun 13 2024 | 47.8199 | 0.00 | 0.00% | 47.8199 | 47.8199 | 47.8199 | 0 |
Jun 12 2024 | 47.8199 | 0.00 | 0.00% | 47.8199 | 47.8199 | 47.8199 | 0 |
Jun 11 2024 | 47.8199 | 0.00 | 0.00% | 47.8199 | 47.8199 | 47.8199 | 0 |
Jun 10 2024 | 47.8199 | 0.00 | 0.00% | 47.8199 | 47.8199 | 47.8199 | 0 |
Jun 07 2024 | 47.8199 | 0.00 | 0.00% | 47.8199 | 47.8199 | 47.8199 | 0 |
Jun 06 2024 | 47.8199 | 0.00 | 0.00% | 47.8199 | 47.8199 | 47.8199 | 0 |
Jun 05 2024 | 47.8199 | 0.00 | 0.00% | 47.8199 | 47.8199 | 47.8199 | 0 |
Jun 04 2024 | 47.8199 | 0.00 | 0.00% | 47.8199 | 47.8199 | 47.8199 | 0 |
Jun 03 2024 | 47.8199 | -0.58 | -1.19% | 47.8199 | 47.8199 | 47.8199 | 126 |
May 31 2024 | 48.3979 | 0.00 | 0.00% | 48.3979 | 48.3979 | 48.3979 | 0 |
May 30 2024 | 48.3979 | 2.93 | 6.45% | 48.3979 | 48.3979 | 48.3979 | 400 |
May 29 2024 | 45.465 | 0.00 | 0.00% | 45.465 | 45.465 | 45.465 | 0 |
May 28 2024 | 45.465 | 0.00 | 0.00% | 45.465 | 45.465 | 45.465 | 0 |
May 27 2024 | 45.465 | 0.00 | 0.00% | 45.465 | 45.465 | 45.465 | 0 |
May 24 2024 | 45.465 | 0.00 | 0.00% | 45.465 | 45.465 | 45.465 | 0 |
May 23 2024 | 45.465 | 0.00 | 0.00% | 45.465 | 45.465 | 45.465 | 0 |
May 22 2024 | 45.465 | 0.00 | 0.00% | 45.465 | 45.465 | 45.465 | 0 |
May 21 2024 | 45.465 | 0.00 | 0.00% | 45.465 | 45.465 | 45.465 | 0 |
May 20 2024 | 45.465 | 0.00 | 0.00% | 45.465 | 45.465 | 45.465 | 0 |