BNP Paribas Arbitrage Is... Historical Data - 0GZD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (0GZD)
BNP Paribas Arbitrage Issuance BV (0GZD) Historical

Etc Name	Etc Symbol	Market	Stock Type
BNP Paribas Arbitrage Issuance BV	0GZD	Tradegate	ETC

	Price Change	Price Change %	Etc Price	Last Trade
	0.00	0.00%	45.72	09:16:19

Open Price	Low Price	High Price	Close Price	Previous Close
				45.72

more quote information »

0GZD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

0GZD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	45.0621	0.00	0.00%	45.0621	45.0621	45.0621	0
Jun 18 2024	45.0621	0.00	0.00%	45.0621	45.0621	45.0621	0
Jun 17 2024	45.0621	0.00	0.00%	45.0621	45.0621	45.0621	0
Jun 14 2024	45.0621	-2.76	-5.77%	45.0621	45.0621	45.0621	40
Jun 13 2024	47.8199	0.00	0.00%	47.8199	47.8199	47.8199	0
Jun 12 2024	47.8199	0.00	0.00%	47.8199	47.8199	47.8199	0
Jun 11 2024	47.8199	0.00	0.00%	47.8199	47.8199	47.8199	0
Jun 10 2024	47.8199	0.00	0.00%	47.8199	47.8199	47.8199	0
Jun 07 2024	47.8199	0.00	0.00%	47.8199	47.8199	47.8199	0
Jun 06 2024	47.8199	0.00	0.00%	47.8199	47.8199	47.8199	0
Jun 05 2024	47.8199	0.00	0.00%	47.8199	47.8199	47.8199	0
Jun 04 2024	47.8199	0.00	0.00%	47.8199	47.8199	47.8199	0
Jun 03 2024	47.8199	-0.58	-1.19%	47.8199	47.8199	47.8199	126
May 31 2024	48.3979	0.00	0.00%	48.3979	48.3979	48.3979	0
May 30 2024	48.3979	2.93	6.45%	48.3979	48.3979	48.3979	400
May 29 2024	45.465	0.00	0.00%	45.465	45.465	45.465	0
May 28 2024	45.465	0.00	0.00%	45.465	45.465	45.465	0
May 27 2024	45.465	0.00	0.00%	45.465	45.465	45.465	0
May 24 2024	45.465	0.00	0.00%	45.465	45.465	45.465	0
May 23 2024	45.465	0.00	0.00%	45.465	45.465	45.465	0
May 22 2024	45.465	0.00	0.00%	45.465	45.465	45.465	0
May 21 2024	45.465	0.00	0.00%	45.465	45.465	45.465	0
May 20 2024	45.465	0.00	0.00%	45.465	45.465	45.465	0

See More Historical Prices »

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions