ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Arbitrage Issuance BV

BNP Paribas Arbitrage Issuance BV (0GZL)

48.455
0.00
(0.00%)
Closed December 23 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173467800049.920100.0049.920149.920149.92010
173459160049.920100.0049.920149.920149.92010
173450520049.920100.0049.920149.920149.92010
173441880049.920100.0049.920149.920149.92010
173433240049.920100.0049.920149.920149.92010
173407320049.920100.0049.920149.920149.92010
173398680049.920100.0049.920149.920149.92010
173390040049.920100.0049.920149.920149.92010
173381400049.920100.0049.920149.920149.92010
173372760049.920100.0049.920149.920149.92010
173346840049.920100.0049.920149.920149.92010
173338200049.920100.0049.920149.920149.92010
173329560049.920100.0049.920149.920149.92010
173320920049.920100.0049.920149.920149.92010
173312280049.920100.0049.920149.920149.92010
173286360049.920100.0049.920149.920149.92010
173277720049.920100.0049.920149.920149.92010
173269080049.920100.0049.920149.920149.92010
173260440049.920100.0049.920149.920149.92010
173251800049.920100.0049.920149.920149.92010
173225880049.920100.0049.920149.920149.92010
173217240049.920100.0049.920149.920149.92010
173208600049.920100.0049.920149.920149.92010
173199960049.920100.0049.920149.920149.92010
173191320049.920100.0049.920149.920149.92010
173165400049.920100.0049.920149.920149.92010
173156760049.920100.0049.920149.920149.92010
173148120049.920100.0049.920149.920149.92010
173139480049.920100.0049.920149.920149.92010
173130840049.920100.0049.920149.920149.92010
173104920049.920100.0049.920149.920149.92010
173096280049.920100.0049.920149.920149.92010
173087640049.920100.0049.920149.920149.92010
173079000049.920100.0049.920149.920149.92010
173070360049.920100.0049.920149.920149.92010
173044440049.920100.0049.920149.920149.92010
173035800049.920100.0049.920149.920149.92010
173027160049.920100.0049.920149.920149.92010
173018520049.920100.0049.920149.920149.92010
173009880049.920100.0049.920149.920149.92010
172983960049.920100.0049.920149.920149.92010
172975320049.920100.0049.920149.920149.92010
172966680049.920100.0049.920149.920149.92010
172958040049.920100.0049.920149.920149.92010
172949400049.920100.0049.920149.920149.92010
172923480049.920100.0049.920149.920149.92010
172914840049.920100.0049.920149.920149.92010
172906200049.920100.0049.920149.920149.92010
172897560049.920100.0049.920149.920149.92010
172888920049.920100.0049.920149.920149.92010
172863000049.920100.0049.920149.920149.92010
172854360049.920100.0049.920149.920149.92010
172845720049.920100.0049.920149.920149.92010
172837080049.920100.0049.920149.920149.92010
172828440049.920100.0049.920149.920149.92010
172802520049.920100.0049.920149.920149.92010
172793880049.920100.0049.920149.920149.92010
172785240049.920100.0049.920149.920149.92010
172776600049.920100.0049.920149.920149.92010
172767960049.920100.0049.920149.920149.92010
172742040049.920100.0049.920149.920149.92010
172733400049.920100.0049.920149.920149.92010
172724760049.920100.0049.920149.920149.92010
172716120049.920100.0049.920149.920149.92010
172707480049.920100.0049.920149.920149.92010

Your Recent History

Delayed Upgrade Clock