Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.600001 | 2.94118151672 | 20.399999 | 20.399999 | 20.399999 | 50 | 20.399999 | DE |
| 4 | 0.2 | 0.961538461538 | 20.8 | 20.8 | 19 | 205 | 19.67711482 | DE |
| 12 | 4.8 | 29.6296296296 | 16.2 | 20.8 | 15.3 | 157 | 18.28681915 | DE |
| 26 | 4.600001 | 28.0487882957 | 16.399999 | 20.8 | 14.4 | 198 | 16.4835622 | DE |
| 52 | -0.78 | -3.58126721763 | 21.78 | 23.08 | 14.4 | 205 | 18.30774328 | DE |
| 156 | -15.31 | -42.1646929221 | 36.31 | 46.03 | 14.4 | 120 | 22.42939475 | DE |
| 260 | 1 | 5 | 20 | 46.03 | 11 | 74 | 24.00767716 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732570020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732310820 | 20.399999 | 1.1 | 5.70 | 20.399999 | 20.399999 | 20.399999 | 50 |
| 1732224420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1732138020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1732051620 | 19.3 | -0.7 | -3.50 | 19.3 | 19.3 | 19.3 | 673 |
| 1731965220 | 20 | 0.5 | 2.56 | 19.3 | 20 | 19.3 | 751 |
| 1731705960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731619560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731533160 | 19.5 | 0.1 | 0.52 | 19.5 | 19.5 | 19.5 | 115 |
| 1731446820 | 19.399999 | 0.4 | 2.11 | 19.399999 | 19.399999 | 19.399999 | 100 |
| 1731360420 | 19 | -1.4 | -6.86 | 19 | 19 | 19 | 20 |
| 1731101160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731014760 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 71 |
| 1730928360 | 20.2 | 0.8 | 4.12 | 20.2 | 20.2 | 20.2 | 4 |
| 1730841960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730755560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730496360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730409960 | 19.399999 | 1.8 | 10.23 | 20.8 | 20.8 | 19.399999 | 60 |
| 1730323560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1730237160 | 17.6 | 0.5 | 2.92 | 17.8 | 17.8 | 17.6 | 67 |
| 1730147160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729887960 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729801560 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729715160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 19 |
| 1729628760 | 17.1 | 0.6 | 3.64 | 17.1 | 17.1 | 17.1 | 100 |
| 1729542360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729283160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729196760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729110360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729023960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728937560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728678360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728591960 | 16.5 | -0.7 | -4.07 | 16.5 | 16.5 | 16.5 | 38 |
| 1728505620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1728419220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1728332820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1728073620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1727987220 | 17.2 | -0.6 | -3.37 | 17 | 17.2 | 17 | 554 |
| 1727900820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1727814420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1727728020 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.8 | 26 |
| 1727468760 | 17.7 | 0.4 | 2.31 | 17.7 | 17.7 | 17.7 | 34 |
| 1727382360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727295960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727209560 | 17.3 | 0.4 | 2.37 | 17.3 | 17.3 | 17.3 | 10 |
| 1727123220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1726864020 | 16.899999 | -0.6 | -3.43 | 16.899999 | 16.899999 | 16.899999 | 20 |
| 1726777560 | 17.5 | 2.2 | 14.38 | 17.5 | 17.5 | 17.5 | 20 |
| 1726691160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726604760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726518360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726259160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726172760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726086360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725999960 | 15.3 | -0.8 | -4.97 | 15.3 | 15.3 | 15.3 | 120 |
| 1725913560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725654360 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 100 |
| 1725567960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1725481560 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 500 |
| 1725395220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1725308820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1725049620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1724963220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1724876820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1724790420 | 16.399999 | -0.3 | -1.80 | 16.399999 | 16.399999 | 16.399999 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
