Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Envista Holdings Corp | 0HV | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.40 | 2.14% | 19.10 | 16:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.10 | 18.70 |
0HV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0HV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
Apr 25 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
Apr 24 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
Apr 23 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
Apr 22 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
Apr 19 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
Apr 18 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
Apr 17 2024 | 18.80 | 0.80 | 4.44% | 18.80 | 18.80 | 18.80 | 20 |
Apr 16 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 15 2024 | 18.00 | -0.90 | -4.76% | 18.00 | 18.00 | 18.00 | 100 |
Apr 12 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
Apr 11 2024 | 18.90 | -0.10 | -0.53% | 18.90 | 18.90 | 18.90 | 10 |
Apr 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
Apr 09 2024 | 19.00 | 0.10 | 0.53% | 19.00 | 19.00 | 19.00 | 390 |
Apr 08 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
Apr 05 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 99 |
Apr 04 2024 | 18.90 | 0.10 | 0.53% | 19.00 | 19.00 | 18.90 | 211 |
Apr 03 2024 | 18.80 | -0.97 | -4.91% | 18.80 | 18.80 | 18.80 | 471 |
Apr 02 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0.00 |
Mar 28 2024 | 19.77 | 0.62 | 3.24% | 19.77 | 19.77 | 19.77 | 50 |