Bettermood Food Corporation Historical Data - 0I5A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	0.453	0.001	0.22	0.44	0.453	0.44	1500
1732742820	0.452	0.005	1.12	0.416	0.452	0.416	9900
1732656420	0.447	-0.013	-2.83	0.461	0.506	0.421	45280
1732570020	0.46	-0.007	-1.50	0.467	0.48	0.459	55770
1732310820	0.467	0	0.00	0.468	0.488	0.467	16058
1732224420	0.467	0	0.00	0.516	0.516	0.467	38510
1732138020	0.467	-0.001	-0.21	0.518	0.518	0.467	2370
1732051620	0.468	0.001	0.21	0.466	0.518	0.466	15889
1731965220	0.467	-0.065	-12.22	0.48	0.494	0.467	5527
1731705960	0.532	0.059	12.47	0.481	0.532	0.481	9570
1731619560	0.473	-0.027	-5.40	0.558	0.558	0.473	50910
1731533160	0.5	0.001	0.20	0.491	0.502	0.491	7190
1731446820	0.499	-0.083	-14.26	0.5779999	0.5779999	0.499	42050
1731360420	0.5819999	0.0299999	5.43	0.56	0.598	0.56	13958
1731101220	0.552	-0.064	-10.39	0.61	0.61	0.552	5664
1731014760	0.616	0.054	9.61	0.642	0.642	0.554	9707
1730928360	0.562	0.01	1.81	0.642	0.642	0.562	20372
1730841960	0.552	-0.07	-11.25	0.552	0.552	0.552	1000
1730755560	0.622	0.014	2.30	0.552	0.622	0.552	11750
1730496360	0.608	-0.026	-4.10	0.602	0.686	0.552	26879
1730409960	0.634	-0.046	-6.76	0.64	0.64	0.612	9720
1730323560	0.68	0.018	2.72	0.652	0.728	0.652	8343
1730237160	0.662	-0.076	-10.30	0.662	0.662	0.662	370
1730150760	0.738	0.086	13.19	0.652	0.738	0.642	15005
1729888020	0.652	-0.03	-4.40	0.738	0.738	0.652	19945
1729801560	0.682	0.002	0.29	0.7	0.738	0.68	8978
1729715160	0.68	-0.05	-6.85	0.74	0.78	0.662	20689
1729628760	0.73	-0.154	-17.42	0.882	0.884	0.65	93331
1729542360	0.884	0	0.00	0.882	0.884	0.882	37656
1729283160	0.884	0.002	0.23	0.884	0.884	0.882	16300
1729196760	0.882	-0.002	-0.23	0.884	0.884	0.882	45096
1729110360	0.884	0.002	0.23	0.89	0.89	0.884	3201
1729023960	0.882	-0.002	-0.23	0.884	0.952	0.882	31820
1728937620	0.884	-0.094	-9.61	0.9	0.9	0.884	5383
1728678360	0.978	0.092	10.38	0.882	0.978	0.88	5236
1728591960	0.886	-0.092	-9.41	0.932	0.98	0.846	38543
1728505560	0.978	-0.012	-1.21	1.0049999	1.045	0.932	42617
1728419160	0.99	-0.01	-1.00	0.998	1.0049999	0.92	42337
1728332760	1	0.002	0.20	0.988	1.0149999	0.962	16927
1728073560	0.998	0.042	4.39	0.948	1	0.942	14825
1727987220	0.956	0.056	6.22	0.944	0.958	0.944	4000
1727900820	0.9	-0.002	-0.22	0.944	0.944	0.882	15530
1727814420	0.902	-0.078	-7.96	0.98	1.0249999	0.902	37179
1727728020	0.98	-0.002	-0.20	0.962	1	0.962	35120
1727468760	0.982	0.07	7.68	0.958	0.998	0.92	25784
1727382360	0.912	-0.148	-13.96	1.055	1.09	0.91	108715
1727295960	1.06	0	0.00	1.095	1.11	1.03	53433
1727209560	1.06	0.07	6.64	1.0149999	1.065	0.962	117221
1727123160	0.994	0.102	11.43	0.942	0.998	0.922	90147
1726864020	0.892	-0.01	-1.11	0.946	0.994	0.88	84119
1726777560	0.902	-0.016	-1.74	0.924	0.982	0.882	76858
1726691220	0.918	0.052	6.00	0.898	0.918	0.83	23545
1726604760	0.866	-0.01	-1.14	0.866	0.868	0.826	45482
1726518420	0.876	0.076	9.50	0.846	0.898	0.75	176705
1726259160	0.8	0.002	0.25	0.798	0.906	0.752	116353
1726172760	0.798	0.08	11.14	0.75	0.798	0.75	52137
1726086360	0.718	-0.02	-2.71	0.75	0.756	0.68	25521
1725999960	0.738	0.076	11.48	0.6899999	0.74	0.654	45295
1725913620	0.662	-0.042	-5.97	0.734	0.734	0.662	2747
1725654360	0.704	-0.05	-6.63	0.73	0.73	0.634	5090
1725567960	0.754	0.046	6.50	0.652	0.754	0.652	22160
1725481560	0.708	0.0140001	2.02	0.654	0.722	0.654	2150
1725395160	0.6939999	-0.002	-0.29	0.678	0.716	0.616	55785
1725308760	0.6959999	-0.052	-6.95	0.762	0.796	0.642	62807
1725049560	0.748	0.162	27.65	0.6	0.748	0.51	102992
1724963160	0.586	-0.028	-4.56	0.654	0.678	0.586	9577

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bettermood Food Corporation (0I5A)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bettermood Food Corporation (0I5A) Historical

Bettermood Food Corporation (0I5A)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE