Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bettermood Food Corporation | 0I5A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.038 | -5.96% | 0.60 | 06:08:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.562 | 0.56 | 0.60 | 0.638 |
0I5A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.798 | 0.461 | 0.679973 | 38,640 | -0.12 | -16.67% |
| 1 Month | 1.16 | 1.21 | 0.461 | 0.893097 | 37,002 | -0.56 | -48.28% |
| 3 Months | 1.18 | 2.04 | 0.461 | 1.41 | 100,405 | -0.58 | -49.15% |
| 6 Months | 1.75 | 3.10 | 0.461 | 1.76 | 133,514 | -1.15 | -65.71% |
| 1 Year | 1.75 | 3.10 | 0.461 | 1.76 | 133,514 | -1.15 | -65.71% |
| 3 Years | 1.75 | 3.10 | 0.461 | 1.76 | 133,514 | -1.15 | -65.71% |
| 5 Years | 1.75 | 3.10 | 0.461 | 1.76 | 133,514 | -1.15 | -65.71% |
0I5A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.586 | -0.072 | -10.94% | 0.688 | 0.688 | 0.461 | 43,774 |
| Jun 14 2024 | 0.658 | -0.042 | -6.00% | 0.702 | 0.702 | 0.602 | 41,167 |
| Jun 13 2024 | 0.70 | -0.02 | -2.78% | 0.706 | 0.72 | 0.70 | 59,173 |
| Jun 12 2024 | 0.72 | -0.078 | -9.77% | 0.722 | 0.76 | 0.71 | 25,137 |
| Jun 11 2024 | 0.798 | -0.002 | -0.25% | 0.72 | 0.798 | 0.702 | 23,951 |
| Jun 10 2024 | 0.80 | -0.018 | -2.20% | 0.742 | 0.838 | 0.70 | 21,065 |
| Jun 07 2024 | 0.818 | 0.038 | 4.87% | 0.742 | 0.838 | 0.722 | 8,596 |
| Jun 06 2024 | 0.78 | 0.00 | 0.00% | 0.762 | 0.848 | 0.762 | 37,179 |
| Jun 05 2024 | 0.78 | -0.07 | -8.24% | 0.86 | 0.888 | 0.78 | 84,192 |
| Jun 04 2024 | 0.85 | -0.118 | -12.19% | 0.974 | 0.994 | 0.80 | 49,084 |
| Jun 03 2024 | 0.968 | 0.04 | 4.31% | 1.00 | 1.00 | 0.922 | 16,489 |
| May 31 2024 | 0.928 | -0.034 | -3.53% | 0.996 | 0.996 | 0.928 | 7,986 |
| May 30 2024 | 0.962 | -0.083 | -7.94% | 0.97 | 0.988 | 0.912 | 44,630 |
| May 29 2024 | 1.045 | 0.00 | 0.48% | 1.05 | 1.05 | 0.95 | 105,795 |
| May 28 2024 | 1.04 | -0.16 | -12.97% | 1.135 | 1.175 | 1.01 | 55,578 |
| May 27 2024 | 1.195 | 0.06 | 4.82% | 1.14 | 1.20 | 1.105 | 35,078 |
| May 24 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.18 | 1.14 | 19,165 |
| May 23 2024 | 1.145 | 0.01 | 0.44% | 1.145 | 1.21 | 1.145 | 22,168 |
| May 22 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.18 | 1.14 | 27,421 |
| May 21 2024 | 1.145 | 0.00 | 0.00% | 1.16 | 1.195 | 1.145 | 12,403 |
| May 20 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.195 | 1.145 | 6,113 |
