We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 14.7679324895 | 0.237 | 0.299 | 0.21 | 46844 | 0.26174482 | DE |
| 4 | 0.032 | 13.3333333333 | 0.24 | 0.35 | 0.201 | 32181 | 0.26992875 | DE |
| 12 | -0.196 | -41.8803418803 | 0.468 | 0.506 | 0.201 | 32125 | 0.31083424 | DE |
| 26 | -0.238 | -46.6666666667 | 0.51 | 1.11 | 0.201 | 35546 | 0.59468283 | DE |
| 52 | -1.478 | -84.4571428571 | 1.75 | 3.1 | 0.201 | 64491 | 1.37896181 | DE |
| 156 | -1.478 | -84.4571428571 | 1.75 | 3.1 | 0.201 | 64491 | 1.37896181 | DE |
| 260 | -1.478 | -84.4571428571 | 1.75 | 3.1 | 0.201 | 64491 | 1.37896181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 0.211 | -0.015 | -6.64 | 0.248 | 0.299 | 0.211 | 34719 |
| 1739395620 | 0.226 | -0.004 | -1.74 | 0.226 | 0.226 | 0.226 | 1000 |
| 1739309220 | 0.23 | -0.017 | -6.88 | 0.23 | 0.23 | 0.23 | 10000 |
| 1739222820 | 0.247 | -0.028 | -10.18 | 0.244 | 0.247 | 0.21 | 13700 |
| 1738963620 | 0.275 | 0.004 | 1.48 | 0.237 | 0.299 | 0.216 | 174800 |
| 1738877220 | 0.271 | 0.002 | 0.74 | 0.233 | 0.271 | 0.21 | 26600 |
| 1738790820 | 0.269 | -0.01 | -3.58 | 0.227 | 0.269 | 0.201 | 7103 |
| 1738704420 | 0.279 | 0.06 | 27.40 | 0.239 | 0.279 | 0.201 | 121080 |
| 1738618020 | 0.219 | -0.037 | -14.45 | 0.272 | 0.272 | 0.219 | 46514 |
| 1738358820 | 0.256 | -0.052 | -16.88 | 0.256 | 0.256 | 0.256 | 4200 |
| 1738272420 | 0.308 | -0.038 | -10.98 | 0.304 | 0.31 | 0.2879998 | 12535 |
| 1738186020 | 0.3459999 | 0.0499999 | 16.89 | 0.306 | 0.3459999 | 0.306 | 19660 |
| 1738099620 | 0.296 | -0.002 | -0.67 | 0.272 | 0.329 | 0.252 | 50246 |
| 1738013220 | 0.298 | -0.006 | -1.97 | 0.272 | 0.298 | 0.272 | 850 |
| 1737754020 | 0.304 | 0.063 | 26.14 | 0.24 | 0.35 | 0.24 | 50088 |
| 1737667620 | 0.241 | 0 | 0.00 | 0.24 | 0.241 | 0.24 | 7550 |
| 1737581220 | 0.241 | 0 | 0.00 | 0.241 | 0.271 | 0.241 | 7165 |
| 1737494820 | 0.241 | -0.029 | -10.74 | 0.241 | 0.244 | 0.241 | 18698 |
| 1737408420 | 0.27 | 0.039 | 16.88 | 0.253 | 0.27 | 0.233 | 15957 |
| 1737149220 | 0.231 | -0.001 | -0.43 | 0.24 | 0.24 | 0.231 | 21160 |
| 1737062820 | 0.232 | -0.037 | -13.75 | 0.25 | 0.262 | 0.232 | 18000 |
| 1736976420 | 0.269 | 0.022 | 8.91 | 0.24 | 0.269 | 0.232 | 45242 |
| 1736890020 | 0.247 | -0.02 | -7.49 | 0.24 | 0.28 | 0.22 | 90401 |
| 1736803620 | 0.267 | 0.013 | 5.12 | 0.249 | 0.267 | 0.238 | 13900 |
| 1736544420 | 0.254 | 0.002 | 0.79 | 0.237 | 0.254 | 0.237 | 6165 |
| 1736458020 | 0.252 | -0.018 | -6.67 | 0.26 | 0.26 | 0.231 | 21783 |
| 1736371620 | 0.27 | 0.02 | 8.00 | 0.225 | 0.27 | 0.225 | 31900 |
| 1736285220 | 0.25 | -0.05 | -16.67 | 0.299 | 0.299 | 0.222 | 41611 |
| 1736198820 | 0.3 | -0.001 | -0.33 | 0.301 | 0.301 | 0.3 | 13720 |
| 1735939620 | 0.301 | 0.001 | 0.33 | 0.331 | 0.384 | 0.301 | 15460 |
| 1735853220 | 0.3 | 0.022 | 7.91 | 0.275 | 0.4079999 | 0.275 | 20560 |
| 1735594020 | 0.278 | -0.021 | -7.02 | 0.278 | 0.2899999 | 0.278 | 12850 |
| 1735334820 | 0.299 | 0.019 | 6.79 | 0.273 | 0.3 | 0.259 | 80079 |
| 1734989220 | 0.28 | -0.022 | -7.28 | 0.299 | 0.31 | 0.257 | 40689 |
| 1734730020 | 0.302 | 0.0200001 | 7.09 | 0.2909999 | 0.302 | 0.267 | 49053 |
| 1734643620 | 0.2819999 | -0.036 | -11.32 | 0.31 | 0.3439999 | 0.273 | 90596 |
| 1734557220 | 0.318 | -0.028 | -8.09 | 0.297 | 0.325 | 0.297 | 36510 |
| 1734470820 | 0.3459999 | -0.014 | -3.89 | 0.373 | 0.4 | 0.3 | 60551 |
| 1734384420 | 0.36 | -0.068 | -15.89 | 0.369 | 0.429 | 0.357 | 132107 |
| 1734125220 | 0.428 | 0 | 0.00 | 0.401 | 0.428 | 0.37 | 11569 |
| 1734038820 | 0.428 | -0.001 | -0.23 | 0.385 | 0.428 | 0.385 | 1610 |
| 1733952420 | 0.429 | 0.028 | 6.98 | 0.376 | 0.429 | 0.376 | 1906 |
| 1733866020 | 0.401 | -0.019 | -4.52 | 0.42 | 0.422 | 0.394 | 24651 |
| 1733779620 | 0.42 | 0.0100001 | 2.44 | 0.429 | 0.429 | 0.4 | 14423 |
| 1733520420 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.438 | 0.393 | 60975 |
| 1733434020 | 0.4 | -0.021 | -4.99 | 0.4109999 | 0.4109999 | 0.4 | 5150 |
| 1733347620 | 0.421 | -0.048 | -10.23 | 0.44 | 0.47 | 0.4 | 6670 |
| 1733261220 | 0.469 | -0.012 | -2.49 | 0.427 | 0.469 | 0.427 | 11589 |
| 1733174820 | 0.481 | 0.057 | 13.44 | 0.452 | 0.493 | 0.4079999 | 27846 |
| 1732915620 | 0.424 | -0.029 | -6.40 | 0.5 | 0.5 | 0.418 | 7166 |
| 1732829220 | 0.453 | 0.001 | 0.22 | 0.44 | 0.453 | 0.44 | 1500 |
| 1732742820 | 0.452 | 0.005 | 1.12 | 0.416 | 0.452 | 0.416 | 9900 |
| 1732656420 | 0.447 | -0.013 | -2.83 | 0.461 | 0.506 | 0.421 | 45280 |
| 1732570020 | 0.46 | -0.007 | -1.50 | 0.467 | 0.48 | 0.459 | 55770 |
| 1732310820 | 0.467 | 0 | 0.00 | 0.468 | 0.488 | 0.467 | 16058 |
| 1732224420 | 0.467 | 0 | 0.00 | 0.516 | 0.516 | 0.467 | 38510 |
| 1732138020 | 0.467 | -0.001 | -0.21 | 0.518 | 0.518 | 0.467 | 2370 |
| 1732051620 | 0.468 | 0.001 | 0.21 | 0.466 | 0.518 | 0.466 | 15889 |
| 1731965220 | 0.467 | -0.065 | -12.22 | 0.48 | 0.494 | 0.467 | 5527 |
| 1731705960 | 0.532 | 0.059 | 12.47 | 0.481 | 0.532 | 0.481 | 9570 |
| 1731619560 | 0.473 | -0.027 | -5.40 | 0.558 | 0.558 | 0.473 | 50910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
