Banca IFIS Spa Historical Data - 0I6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Banca IFIS Spa (0I6)
Banca IFIS Spa (0I6) Historical

Banca IFIS Spa (0I6)

21.36

-0.10

( -0.47% )

Updated: 06:19:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.36	22.4	20.8	411	21.45036027	DE
4	-0.1	-0.465983224604	21.46	22.4	20.72	480	21.3390717	DE
12	0.36	1.71428571429	21	22.98	20.52	546	21.48131561	DE
26	0.56	2.69230769231	20.8	23.16	19.7	444	21.39265359	DE
52	4.45	26.3157894737	16.91	23.16	16.91	858	20.66322016	DE
156	5.6	35.5329949239	15.76	23.16	15.23	911	19.04628796	DE
260	5.6	35.5329949239	15.76	23.16	15.23	911	19.04628796	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	21.6	0.4	1.89	21.02	21.6	21	286
1741728420	21.2	-0.16	-0.75	21.5	21.5	20.8	76
1741642020	21.36	-0.16	-0.74	21.6	22.4	21.04	759
1741382820	21.52	0.16	0.75	21.04	21.56	21.04	807
1741296420	21.36	0.08	0.38	21.36	21.68	21.1	126
1741210020	21.28	-0.06	-0.28	21.34	21.48	20.96	670
1741123620	21.34	-0.4	-1.84	21.78	21.78	20.72	560
1741037220	21.74	0.22	1.02	21.78	22.08	21.56	859
1740778020	21.52	-0.34	-1.56	21.68	21.98	21.44	408
1740691620	21.86	0.14	0.64	21.58	22.22	21.56	945
1740605220	21.72	-0.08	-0.37	21.84	21.98	21.5	280
1740518820	21.8	0.58	2.73	21.22	21.8	21.22	192
1740432420	21.22	0.1	0.47	21.18	21.5	21.1	356
1740173220	21.12	0	0.00	20.96	21.28	20.96	308
1740086820	21.12	0.02	0.09	20.94	21.18	20.92	201
1740000420	21.1	-0.24	-1.12	21.34	21.34	20.88	179
1739914020	21.34	0.38	1.81	21.16	21.36	20.98	104
1739827620	20.96	0.1	0.48	20.86	21.239999	20.84	1241
1739568420	20.86	0.04	0.19	20.98	21.2	20.86	543
1739482020	20.82	-0.38	-1.79	21.46	21.48	20.82	709
1739395620	21.2	0.04	0.19	21.04	21.42	20.96	97
1739309220	21.16	-0.3	-1.40	21.26	21.26	20.6	1068
1739222820	21.46	-0.14	-0.65	21.64	21.66	21.1	1393
1738963620	21.6	0.32	1.50	21.52	21.66	21.2	740
1738877220	21.28	0.34	1.62	21.12	21.64	20.98	3767
1738790820	20.94	-0.02	-0.10	20.899999	21.16	20.82	114
1738704420	20.96	0.04	0.19	21	21.18	20.78	329
1738618020	20.92	-0.3	-1.41	20.7	21.1	20.52	256
1738358820	21.22	0.1	0.47	21.04	21.36	20.899999	232
1738272420	21.12	0.02	0.09	21.14	21.16	20.899999	178
1738186020	21.1	-0.12	-0.57	21.36	21.38	20.899999	223
1738099620	21.22	-0.16	-0.75	21.34	21.399999	20.94	1276
1738013220	21.38	-0.34	-1.57	21.44	21.58	21.28	193
1737754020	21.72	-0.34	-1.54	21.92	22.12	21.48	783
1737667620	22.06	-0.08	-0.36	21.94	22.2	21.82	144
1737581220	22.14	-0.02	-0.09	22.38	22.4	21.94	177
1737494820	22.16	-0.08	-0.36	22.22	22.38	22.04	565
1737408420	22.24	-0.24	-1.07	22.46	22.48	22.06	842
1737149220	22.48	0.18	0.81	22.22	22.5	22.14	99
1737062820	22.3	-0.5	-2.19	22.74	22.98	22.08	201
1736976420	22.8	-0.16	-0.70	22.74	22.96	22.5	257
1736890020	22.96	0.26	1.15	22.76	22.96	22.54	270
1736803620	22.7	0.9	4.13	21.64	22.7	21.6	702
1736544420	21.8	-0.82	-3.63	22.78	22.84	21.8	883
1736458020	22.62	0.76	3.48	22.02	22.86	21.86	739
1736371620	21.86	0.6	2.82	21.5	22.08	21.079999	955
1736285220	21.26	-0.18	-0.84	21.6	21.64	21.18	174
1736198820	21.44	0.1	0.47	21.36	21.76	21.22	142
1735939620	21.34	0.28	1.33	20.96	21.34	20.96	507
1735853220	21.059999	-0.2	-0.94	21.38	21.38	20.8	853
1735594020	21.26	0.2	0.95	20.94	21.34	20.76	474
1735334820	21.059999	0.02	0.10	20.78	21.12	20.78	475
1734989220	21.04	0.02	0.10	20.94	21.04	20.62	140
1734730020	21.02	-0.08	-0.38	20.88	21.02	20.52	1081
1734643620	21.1	0	0.00	21	21.26	20.899999	85
1734557220	21.1	-0.36	-1.68	21.32	21.36	21.1	88
1734470820	21.46	-0.22	-1.01	21.58	21.6	21.22	2084
1734384420	21.68	0.68	3.24	21.12	21.7	21.1	462
1734125220	21	-0.16	-0.76	21.16	21.22	20.92	662

Investec Bnk 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions