Satellos Bioscience Inc Historical Data - 0ITA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Satellos Bioscience Inc (0ITA)
Satellos Bioscience Inc (0ITA) Historical

Satellos Bioscience Inc (0ITA)

0.545

0.00

( 0.00% )

Updated: 03:14:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.005	0.925925925926	0.54	0.5749999	0.53	1935	0.53252928	DE
12	-0.085	-13.4920634921	0.63	0.68	0.53	6797	0.58620038	DE
26	0.205	60.2941176471	0.34	0.835	0.34	6533	0.59991988	DE
52	0.147	36.9346733668	0.398	0.835	0.292	5389	0.55291021	DE
156	0.173	46.5053763441	0.372	0.835	0.212	5189	0.49331926	DE
260	0.173	46.5053763441	0.372	0.835	0.212	5189	0.49331926	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741296420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1741210020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1741123620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1741037220	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1740778020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1740691620	0.5749999	0.0449999	8.49	0.5749999	0.5749999	0.5749999	300
1740605220	0.53	0	0.00	0.53	0.53	0.53	0
1740518820	0.53	0	0.00	0.53	0.53	0.53	0
1740432420	0.53	0	0.00	0.53	0.53	0.53	0
1740173220	0.53	0	0.00	0.53	0.53	0.53	0
1740086820	0.53	0	0.00	0.53	0.53	0.53	0
1740000420	0.53	0	0.00	0.53	0.53	0.53	0
1739914020	0.53	0	0.00	0.53	0.53	0.53	0
1739827620	0.53	0	0.00	0.53	0.53	0.53	0
1739568420	0.53	-0.01	-1.85	0.53	0.53	0.53	5386
1739482020	0.54	0	0.00	0.54	0.54	0.54	0
1739395620	0.54	0	0.00	0.54	0.54	0.54	0
1739309220	0.54	0	0.00	0.54	0.54	0.54	0
1739222820	0.54	0	0.00	0.54	0.54	0.54	0
1738963620	0.54	-0.04	-6.90	0.54	0.54	0.54	118
1738877220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1738790820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1738704420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1738618020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1738358820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1738272420	0.5799999	-0.01	-1.69	0.5799999	0.5799999	0.5799999	2000
1738186020	0.59	0.03	5.36	0.5799999	0.59	0.5799999	2400
1738099620	0.56	-0.045	-7.44	0.56	0.56	0.56	2728
1738013220	0.605	0.07	13.08	0.605	0.605	0.605	10600
1737754020	0.535	0	0.00	0.535	0.535	0.535	0
1737667620	0.535	0	0.00	0.535	0.535	0.535	0
1737581220	0.535	0	0.00	0.535	0.535	0.535	0
1737494820	0.535	0	0.00	0.535	0.535	0.535	0
1737408420	0.535	0	0.00	0.535	0.535	0.535	0
1737149220	0.535	0	0.00	0.535	0.535	0.535	0
1737062820	0.535	-0.05	-8.55	0.535	0.535	0.535	4500
1736976420	0.585	0	0.00	0.585	0.585	0.585	0
1736890020	0.585	0	0.00	0.585	0.585	0.585	0
1736803620	0.585	-0.03	-4.88	0.5649999	0.6	0.5649999	23600
1736544420	0.615	0	0.00	0.615	0.615	0.615	0
1736458020	0.615	0	0.00	0.615	0.615	0.615	0
1736371620	0.615	0.01	1.65	0.615	0.615	0.615	10406
1736285220	0.605	0	0.00	0.605	0.605	0.605	0
1736198820	0.605	0.0300001	5.22	0.605	0.605	0.605	3333
1735939620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1735853220	0.5749999	0.01	1.77	0.5649999	0.5749999	0.5649999	28539
1735594020	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735334820	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734989220	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734730020	0.5649999	0.0049999	0.89	0.5649999	0.5649999	0.5649999	5000
1734643620	0.56	-0.015	-2.61	0.56	0.56	0.56	6315
1734557220	0.5749999	-0.055	-8.73	0.5749999	0.5749999	0.5749999	5000
1734470820	0.63	-0.02	-3.08	0.63	0.63	0.63	313
1734384420	0.65	0.02	3.17	0.68	0.68	0.65	9999
1734125220	0.63	-0.2	-24.10	0.63	0.63	0.63	1800
1734038820	0.83	0.06	7.79	0.835	0.835	0.83	915
1733952420	0.77	0.255	49.51	0.7	0.775	0.66	51710
1733866020	0.515	0	0.00	0.515	0.515	0.515	0
1733779620	0.515	0	0.00	0.515	0.515	0.515	0

Satellos Bioscience

BPCE SFH 1.2285% 12apr2049

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions