We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 88.086 | 0 | 0.00 | 88.086 | 88.086 | 88.086 | 0 |
| 1719260820 | 88.086 | 0 | 0.00 | 88.086 | 88.086 | 88.086 | 0 |
| 1719001620 | 88.086 | 0 | 0.00 | 88.086 | 88.086 | 88.086 | 0 |
| 1718915220 | 88.086 | 0 | 0.00 | 88.086 | 88.086 | 88.086 | 0 |
| 1718828820 | 88.086 | 0 | 0.00 | 88.086 | 88.086 | 88.086 | 0 |
| 1718742420 | 88.086 | 0 | 0.00 | 88.086 | 88.086 | 88.086 | 0 |
| 1718656020 | 88.086 | 0 | 0.00 | 88.086 | 88.086 | 88.086 | 0 |
| 1718396820 | 88.086 | 0 | 0.00 | 88.086 | 88.086 | 88.086 | 0 |
| 1718310420 | 88.086 | 0 | 0.00 | 88.086 | 88.086 | 88.086 | 0 |
| 1718224020 | 88.086 | 0 | 0.00 | 88.086 | 88.086 | 88.086 | 0 |
| 1718137620 | 88.086 | 0.13 | 0.15 | 88.086 | 88.086 | 88.086 | 10000 |
| 1718051220 | 87.958 | -0.75 | -0.84 | 87.958 | 87.958 | 87.958 | 2000 |
| 1717792020 | 88.705 | 0.41 | 0.47 | 88.705 | 88.705 | 88.705 | 2000 |
| 1717705620 | 88.294 | 0 | 0.00 | 88.294 | 88.294 | 88.294 | 0 |
| 1717619220 | 88.294 | 0 | 0.00 | 88.294 | 88.294 | 88.294 | 0 |
| 1717532820 | 88.294 | 0 | 0.00 | 88.294 | 88.294 | 88.294 | 0 |
| 1717446420 | 88.294 | 0.71 | 0.82 | 88.294 | 88.294 | 88.294 | 7000 |
| 1717187220 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1717100820 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1717014420 | 87.58 | -1.01 | -1.14 | 87.58 | 87.58 | 87.58 | 11000 |
| 1716928020 | 88.594 | 0 | 0.00 | 88.594 | 88.594 | 88.594 | 0 |
| 1716841620 | 88.594 | 0 | 0.00 | 88.594 | 88.594 | 88.594 | 0 |
| 1716582420 | 88.594 | 0 | 0.00 | 88.594 | 88.594 | 88.594 | 0 |
| 1716496020 | 88.594 | 0 | 0.00 | 88.594 | 88.594 | 88.594 | 0 |
| 1716409620 | 88.594 | 0 | 0.00 | 88.594 | 88.594 | 88.594 | 0 |
| 1716323220 | 88.594 | 0 | 0.00 | 88.594 | 88.594 | 88.594 | 0 |
| 1716236820 | 88.594 | 0 | 0.00 | 88.594 | 88.594 | 88.594 | 0 |
| 1715977620 | 88.594 | 0 | 0.00 | 88.594 | 88.594 | 88.594 | 0 |
| 1715891220 | 88.594 | 0 | 0.00 | 88.594 | 88.594 | 88.594 | 0 |
| 1715804820 | 88.594 | 0.55 | 0.62 | 88.594 | 88.594 | 88.594 | 6000 |
| 1715718360 | 88.048 | 0 | 0.00 | 88.048 | 88.048 | 88.048 | 0 |
| 1715631960 | 88.048 | 0.81 | 0.93 | 88.05 | 88.05 | 88.048 | 9000 |
| 1715372760 | 87.235 | 0 | 0.00 | 87.235 | 87.235 | 87.235 | 0 |
| 1715286360 | 87.235 | 0 | 0.00 | 87.235 | 87.235 | 87.235 | 0 |
| 1715199960 | 87.235 | 0 | 0.00 | 87.235 | 87.235 | 87.235 | 0 |
| 1715113560 | 87.235 | 0 | 0.00 | 87.235 | 87.235 | 87.235 | 0 |
| 1715027160 | 87.235 | 0 | 0.00 | 87.235 | 87.235 | 87.235 | 0 |
| 1714767960 | 87.235 | 0 | 0.00 | 87.235 | 87.235 | 87.235 | 0 |
| 1714681560 | 87.235 | 0.56 | 0.65 | 87.359 | 87.359 | 87.235 | 21000 |
| 1714508820 | 86.672 | 0 | 0.00 | 86.672 | 86.672 | 86.672 | 0 |
| 1714422420 | 86.672 | 0 | 0.00 | 86.672 | 86.672 | 86.672 | 0 |
| 1714163220 | 86.672 | 0 | 0.00 | 86.672 | 86.672 | 86.672 | 0 |
| 1714076820 | 86.672 | -0.47 | -0.54 | 86.672 | 86.672 | 86.672 | 1000 |
| 1713990420 | 87.144 | 0 | 0.00 | 87.144 | 87.144 | 87.144 | 0 |
| 1713904020 | 87.144 | 0 | 0.00 | 87.144 | 87.144 | 87.144 | 0 |
| 1713817620 | 87.144 | 0 | 0.00 | 87.144 | 87.144 | 87.144 | 0 |
| 1713558420 | 87.144 | 0 | 0.00 | 87.144 | 87.144 | 87.144 | 0 |
| 1713472020 | 87.144 | 0.31 | 0.35 | 87.197 | 87.2 | 87.101 | 150000 |
| 1713385620 | 86.838 | -1.46 | -1.66 | 86.838 | 86.838 | 86.838 | 3000 |
| 1713299160 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1713212760 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1712953560 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1712867160 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1712780760 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1712694360 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1712607960 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1712348760 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1712262360 | 88.3 | -0.84 | -0.94 | 88.3 | 88.3 | 88.3 | 2000 |
| 1712124000 | 89.142 | 0 | 0.00 | 89.142 | 89.142 | 89.142 | 0 |
| 1712037600 | 89.142 | 0 | 0.00 | 89.142 | 89.142 | 89.142 | 0 |
| 1711605600 | 89.142 | 0 | 0.00 | 89.142 | 89.142 | 89.142 | 0 |
| 1711519200 | 89.142 | 0 | 0.00 | 89.142 | 89.142 | 89.142 | 0 |
| 1711432800 | 89.142 | 0 | 0.00 | 89.142 | 89.142 | 89.142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
