Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akero Therapeutics | 0K4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.46 | 2.72% | 17.36 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.90 | 16.90 | 16.90 | 17.36 | 16.90 |
0K4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.50 | 16.755 | 17.15 | 37 | -0.14 | -0.80% |
| 1 Month | 18.40 | 20.41 | 16.755 | 18.66 | 82 | -1.04 | -5.65% |
| 3 Months | 28.20 | 29.20 | 16.755 | 22.77 | 156 | -10.84 | -38.44% |
| 6 Months | 15.70 | 50.00 | 14.90 | 24.19 | 290 | 1.66 | 10.57% |
| 1 Year | 46.20 | 55.00 | 11.00 | 19.00 | 458 | -28.84 | -62.42% |
| 3 Years | 46.20 | 55.00 | 11.00 | 19.00 | 458 | -28.84 | -62.42% |
| 5 Years | 46.20 | 55.00 | 11.00 | 19.00 | 458 | -28.84 | -62.42% |
0K4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.90 | 0.15 | 0.87% | 16.90 | 16.90 | 16.90 | 50 |
| May 30 2024 | 16.755 | -0.15 | -0.86% | 16.755 | 16.755 | 16.755 | 20 |
| May 29 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| May 28 2024 | 16.90 | -0.60 | -3.43% | 16.90 | 16.90 | 16.90 | 40 |
| May 27 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| May 24 2024 | 17.50 | 0.04 | 0.20% | 17.50 | 17.50 | 17.50 | 52 |
| May 23 2024 | 17.465 | -1.09 | -5.90% | 18.20 | 18.20 | 17.465 | 150 |
| May 22 2024 | 18.56 | -1.00 | -5.11% | 18.56 | 18.56 | 18.56 | 50 |
| May 21 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| May 20 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| May 17 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| May 16 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| May 15 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| May 14 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| May 13 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| May 10 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0.00 |
| May 09 2024 | 19.56 | 0.02 | 0.10% | 19.56 | 19.56 | 19.56 | 18 |
| May 08 2024 | 19.54 | -0.30 | -1.51% | 20.41 | 20.41 | 19.54 | 237 |
| May 07 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0.00 |
| May 06 2024 | 19.84 | 1.44 | 7.83% | 19.06 | 19.84 | 19.06 | 120 |
| May 03 2024 | 18.40 | -1.17 | -5.98% | 18.40 | 18.40 | 18.40 | 50 |
| May 02 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0.00 |
