We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.82 | -5.01957992168 | 56.18 | 56.18 | 54 | 128 | 54.58466354 | DE |
| 4 | -3.96 | -6.90858339149 | 57.32 | 60.14 | 53 | 169 | 56.38325047 | DE |
| 12 | -19.64 | -26.904109589 | 73 | 78.739999 | 53 | 252 | 62.88210619 | DE |
| 26 | -2.62 | -4.68024294391 | 55.98 | 78.739999 | 53 | 222 | 64.30145735 | DE |
| 52 | -41.24 | -43.5940803383 | 94.6 | 99 | 49 | 357 | 61.85857744 | DE |
| 156 | -36.54 | -40.6451612903 | 89.9 | 101.6 | 49 | 281 | 64.4786473 | DE |
| 260 | -36.54 | -40.6451612903 | 89.9 | 101.6 | 49 | 281 | 64.4786473 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 54 | -0.1 | -0.18 | 54.02 | 54.5 | 54 | 272 |
| 1740086820 | 54.1 | -0.14 | -0.26 | 54.88 | 54.96 | 54.1 | 99 |
| 1740000420 | 54.24 | -0.98 | -1.77 | 55 | 55 | 54.24 | 385 |
| 1739914020 | 55.22 | -0.92 | -1.64 | 55.7 | 55.7 | 55.22 | 34 |
| 1739827620 | 56.14 | 1.12 | 2.04 | 56 | 56.18 | 56 | 95 |
| 1739568420 | 55.02 | 0.12 | 0.22 | 56.18 | 56.18 | 55.02 | 26 |
| 1739482020 | 54.9 | -0.42 | -0.76 | 53 | 54.9 | 53 | 692 |
| 1739395620 | 55.32 | -0.66 | -1.18 | 56.2 | 56.2 | 55.32 | 120 |
| 1739309220 | 55.98 | -0.96 | -1.69 | 56.26 | 56.82 | 55.72 | 206 |
| 1739222820 | 56.94 | 0.06 | 0.11 | 56.94 | 56.94 | 56.94 | 1 |
| 1738963620 | 56.88 | -0.88 | -1.52 | 57.46 | 57.46 | 56.82 | 14 |
| 1738877220 | 57.76 | 1.52 | 2.70 | 56.98 | 57.76 | 56.82 | 121 |
| 1738790820 | 56.24 | -0.36 | -0.64 | 56.66 | 56.98 | 56 | 248 |
| 1738704420 | 56.6 | -1.04 | -1.80 | 58.02 | 58.5 | 56.56 | 259 |
| 1738618020 | 57.64 | -1.38 | -2.34 | 58.08 | 58.1 | 57.2 | 14 |
| 1738358820 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1738272420 | 59.02 | 0.32 | 0.55 | 59 | 59.18 | 59 | 221 |
| 1738186020 | 58.7 | 0.68 | 1.17 | 58.08 | 58.9 | 57.76 | 78 |
| 1738099620 | 58.02 | -1.2 | -2.03 | 60.14 | 60.14 | 57.96 | 145 |
| 1738013220 | 59.22 | 1.88 | 3.28 | 59.12 | 59.22 | 59.12 | 390 |
| 1737754020 | 57.34 | -1.52 | -2.58 | 57.32 | 57.86 | 57.32 | 70 |
| 1737667620 | 58.86 | -0.44 | -0.74 | 58.82 | 58.9 | 58.8 | 32 |
| 1737581220 | 59.3 | -0.36 | -0.60 | 60.5 | 60.76 | 59.3 | 686 |
| 1737494820 | 59.66 | 1.56 | 2.69 | 59.16 | 59.66 | 59.16 | 91 |
| 1737408420 | 58.1 | -0.48 | -0.82 | 58.3 | 58.3 | 58.1 | 83 |
| 1737149220 | 58.58 | 1.02 | 1.77 | 57.94 | 58.58 | 57.46 | 126 |
| 1737062820 | 57.56 | -1.26 | -2.14 | 57.1 | 57.64 | 56.88 | 370 |
| 1736976420 | 58.82 | 0 | 0.00 | 58.76 | 59.54 | 57.98 | 76 |
| 1736890020 | 58.82 | -1.18 | -1.97 | 59.6 | 59.6 | 58.82 | 11 |
| 1736803620 | 60 | 1.7 | 2.92 | 59.02 | 60 | 58.86 | 195 |
| 1736544420 | 58.3 | -1.06 | -1.79 | 59.06 | 59.32 | 58.3 | 219 |
| 1736458020 | 59.36 | 0.04 | 0.07 | 59.28 | 59.4 | 58.76 | 264 |
| 1736371620 | 59.32 | -0.46 | -0.77 | 59.64 | 59.64 | 59.32 | 8 |
| 1736285220 | 59.78 | -1.12 | -1.84 | 60.84 | 60.96 | 59.78 | 344 |
| 1736198820 | 60.9 | -3.06 | -4.78 | 63.22 | 63.34 | 60.9 | 271 |
| 1735939620 | 63.96 | -1.16 | -1.78 | 63.96 | 63.96 | 63.96 | 1 |
| 1735853220 | 65.12 | 1.38 | 2.17 | 64.3 | 65.5 | 64.06 | 417 |
| 1735594020 | 63.74 | -0.46 | -0.72 | 64.44 | 64.44 | 63.72 | 153 |
| 1735334820 | 64.2 | 3.7 | 6.12 | 62.36 | 64.7 | 62.26 | 1718 |
| 1734989220 | 60.5 | 0.96 | 1.61 | 59.96 | 60.86 | 59.42 | 308 |
| 1734730020 | 59.54 | 0.74 | 1.26 | 60.34 | 60.74 | 59.54 | 428 |
| 1734643620 | 58.8 | -17.6 | -23.04 | 68.98 | 68.98 | 57.9 | 1487 |
| 1734557220 | 76.4 | -1.7 | -2.18 | 76.76 | 76.76 | 76.4 | 99 |
| 1734470820 | 78.099999 | -0.5 | -0.64 | 77.68 | 78.739999 | 77.3 | 141 |
| 1734384420 | 78.599999 | 2.06 | 2.69 | 75.9 | 78.599999 | 75.34 | 1224 |
| 1734125220 | 76.54 | 6.08 | 8.63 | 70.58 | 76.54 | 68.2 | 327 |
| 1734038820 | 70.459999 | -2.04 | -2.81 | 70.459999 | 70.459999 | 70.459999 | 30 |
| 1733952420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733866020 | 72.5 | -1.8 | -2.42 | 73.62 | 73.62 | 72.06 | 148 |
| 1733779620 | 74.3 | 0.64 | 0.87 | 73.36 | 74.3 | 72.9 | 417 |
| 1733520420 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1733434020 | 73.66 | -0.44 | -0.59 | 73.66 | 73.66 | 73.66 | 34 |
| 1733347620 | 74.099999 | -1.26 | -1.67 | 75.62 | 75.62 | 74.099999 | 77 |
| 1733261220 | 75.36 | 0.94 | 1.26 | 75.36 | 75.36 | 75.36 | 7 |
| 1733174820 | 74.42 | 1.34 | 1.83 | 73.459999 | 74.42 | 73.14 | 88 |
| 1732915620 | 73.08 | 0.6 | 0.83 | 73 | 73.08 | 73 | 15 |
| 1732829220 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
| 1732742820 | 72.48 | -0.38 | -0.52 | 72.599999 | 72.599999 | 72.48 | 100 |
| 1732656420 | 72.86 | -0.68 | -0.92 | 72.86 | 72.86 | 72.86 | 1 |
| 1732570020 | 73.54 | -0.1 | -0.14 | 74.42 | 74.42 | 73.54 | 71 |
| 1732310820 | 73.64 | 0.66 | 0.90 | 73.62 | 73.64 | 73.62 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
