We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0540979172302 | 73.94 | 78.4 | 73.94 | 19 | 75.87714286 | DE |
| 4 | 1 | 1.37023842149 | 72.98 | 78.4 | 70.98 | 132 | 74.4431631 | DE |
| 12 | 17.64 | 31.3099041534 | 56.34 | 78.4 | 54.32 | 288 | 68.64191892 | DE |
| 26 | 20.28 | 37.7653631285 | 53.7 | 78.4 | 46.88 | 264 | 61.84569824 | DE |
| 52 | 11.68 | 18.7479935795 | 62.3 | 78.4 | 46.88 | 274 | 60.7559079 | DE |
| 156 | 11.68 | 18.7479935795 | 62.3 | 78.4 | 46.88 | 274 | 60.7559079 | DE |
| 260 | 11.68 | 18.7479935795 | 62.3 | 78.4 | 46.88 | 274 | 60.7559079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 74.819999 | -3.58 | -4.57 | 76 | 76 | 74.819999 | 1125 |
| 1718915160 | 78.4 | 2.72 | 3.59 | 78.4 | 78.4 | 78.4 | 2 |
| 1718828760 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1718742360 | 75.68 | -0.82 | -1.07 | 77 | 77 | 75.68 | 60 |
| 1718656020 | 76.5 | 2.56 | 3.46 | 74.62 | 76.5 | 74.62 | 14 |
| 1718396820 | 73.94 | -0.92 | -1.23 | 73.94 | 73.94 | 73.94 | 1 |
| 1718310420 | 74.86 | -0.16 | -0.21 | 74.86 | 74.86 | 74.86 | 10 |
| 1718224020 | 75.02 | 0.78 | 1.05 | 75.86 | 76 | 75.02 | 172 |
| 1718137620 | 74.239999 | 1.44 | 1.98 | 74.239999 | 74.239999 | 74.239999 | 4 |
| 1718051220 | 72.8 | -1.08 | -1.46 | 74 | 74 | 72.8 | 143 |
| 1717792020 | 73.88 | -1.66 | -2.20 | 75.02 | 75.02 | 73.88 | 44 |
| 1717705620 | 75.54 | 0 | 0.00 | 75.54 | 75.54 | 75.54 | 0 |
| 1717619220 | 75.54 | 0.54 | 0.72 | 75 | 75.54 | 75 | 159 |
| 1717532820 | 75 | -1.28 | -1.68 | 75.44 | 75.86 | 75 | 105 |
| 1717446420 | 76.28 | 0.68 | 0.90 | 75.42 | 76.5 | 74.98 | 472 |
| 1717187220 | 75.599999 | 0.92 | 1.23 | 75.16 | 75.599999 | 75.06 | 214 |
| 1717100820 | 74.68 | 0.9 | 1.22 | 73.94 | 74.68 | 73.94 | 80 |
| 1717014420 | 73.78 | 0.78 | 1.07 | 73.38 | 73.78 | 73.38 | 95 |
| 1716928020 | 73 | 1.4 | 1.96 | 70.98 | 73 | 70.98 | 717 |
| 1716841560 | 71.599999 | -1.38 | -1.89 | 71.78 | 71.78 | 71.599999 | 77 |
| 1716582420 | 72.98 | -0.48 | -0.65 | 72.98 | 72.98 | 72.98 | 2 |
| 1716496020 | 73.459999 | -1.62 | -2.16 | 75.26 | 75.26 | 73.459999 | 271 |
| 1716409620 | 75.08 | 0.66 | 0.89 | 73.959999 | 75.08 | 73.36 | 475 |
| 1716323160 | 74.42 | -0.24 | -0.32 | 75.54 | 75.54 | 74.42 | 349 |
| 1716236760 | 74.66 | -0.56 | -0.74 | 73.14 | 74.66 | 73.14 | 158 |
| 1715977620 | 75.22 | 1.26 | 1.70 | 75.22 | 75.22 | 75.22 | 20 |
| 1715891220 | 73.959999 | 1.18 | 1.62 | 74.02 | 74.12 | 73.959999 | 55 |
| 1715804820 | 72.78 | -0.12 | -0.16 | 72.28 | 72.78 | 72.28 | 71 |
| 1715718420 | 72.9 | 1.54 | 2.16 | 72.5 | 72.9 | 72.099999 | 160 |
| 1715631960 | 71.36 | 0.74 | 1.05 | 70.959999 | 71.36 | 70.3 | 163 |
| 1715372820 | 70.62 | 0.48 | 0.68 | 70.739999 | 70.739999 | 70.62 | 193 |
| 1715286420 | 70.14 | 0.34 | 0.49 | 68.8 | 70.14 | 68.8 | 297 |
| 1715200020 | 69.8 | -0.36 | -0.51 | 70 | 70 | 69.56 | 160 |
| 1715113620 | 70.16 | 0 | 0.00 | 70.16 | 70.16 | 70.16 | 0 |
| 1715027220 | 70.16 | 0.08 | 0.11 | 70.58 | 70.959999 | 70.16 | 154 |
| 1714768020 | 70.08 | -2.42 | -3.34 | 72.86 | 74 | 69.88 | 1048 |
| 1714681560 | 72.5 | 9.88 | 15.78 | 62.66 | 72.5 | 62.66 | 4828 |
| 1714508820 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1714422420 | 62.62 | 1.62 | 2.66 | 61.32 | 63 | 61.32 | 494 |
| 1714163220 | 61 | 0.9 | 1.50 | 61 | 61 | 61 | 16 |
| 1714076820 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1713990420 | 60.1 | -0.74 | -1.22 | 60.74 | 60.74 | 60.1 | 75 |
| 1713903960 | 60.84 | 1.36 | 2.29 | 59.3 | 60.84 | 58.98 | 492 |
| 1713817560 | 59.48 | -0.26 | -0.44 | 59.9 | 59.9 | 59.48 | 133 |
| 1713558420 | 59.74 | 1.02 | 1.74 | 58.3 | 59.74 | 58.3 | 350 |
| 1713472020 | 58.72 | 0.92 | 1.59 | 57.84 | 59.48 | 57.84 | 481 |
| 1713385620 | 57.8 | -0.3 | -0.52 | 57.8 | 57.8 | 57.8 | 20 |
| 1713299220 | 58.1 | 1.22 | 2.14 | 58.1 | 58.1 | 58.1 | 100 |
| 1713212820 | 56.88 | 0.66 | 1.17 | 57.78 | 57.78 | 56.88 | 360 |
| 1712953620 | 56.22 | -1.18 | -2.06 | 57.74 | 57.74 | 56.22 | 223 |
| 1712867220 | 57.4 | 1.68 | 3.02 | 55.8 | 57.4 | 55.8 | 191 |
| 1712780760 | 55.72 | 0.26 | 0.47 | 55.32 | 55.76 | 54.5 | 182 |
| 1712694360 | 55.46 | 0.2 | 0.36 | 55.14 | 55.46 | 55 | 96 |
| 1712607960 | 55.26 | -0.14 | -0.25 | 55.16 | 55.26 | 54.54 | 125 |
| 1712348820 | 55.4 | 0.4 | 0.73 | 55.46 | 55.46 | 55.38 | 132 |
| 1712262360 | 55 | 0.42 | 0.77 | 54.76 | 55.4 | 54.76 | 64 |
| 1712175960 | 54.58 | 0.26 | 0.48 | 54.56 | 54.78 | 54.56 | 14 |
| 1712089560 | 54.32 | -2.22 | -3.93 | 56.34 | 56.78 | 54.32 | 635 |
| 1711661160 | 56.54 | 0.72 | 1.29 | 56 | 56.54 | 55.86 | 160 |
| 1711574820 | 55.82 | 1.28 | 2.35 | 54.44 | 55.82 | 54.44 | 293 |
| 1711488360 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1711401960 | 54.54 | 1.08 | 2.02 | 54.24 | 55.5 | 54.24 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
