Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ashtead Group PLC | 0LC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.00 | 1.48% | 68.50 | 06:04:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.50 | 68.50 | 68.50 | 67.50 |
0LC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.00 | 68.50 | 67.00 | 67.50 | 137 | 1.50 | 2.24% |
1 Month | 67.00 | 71.00 | 66.50 | 68.48 | 166 | 1.50 | 2.24% |
3 Months | 59.00 | 72.00 | 59.00 | 66.82 | 219 | 9.50 | 16.10% |
6 Months | 58.00 | 72.00 | 55.50 | 62.59 | 379 | 10.50 | 18.10% |
1 Year | 65.00 | 72.00 | 51.00 | 61.07 | 428 | 3.50 | 5.38% |
3 Years | 65.00 | 72.00 | 51.00 | 61.07 | 428 | 3.50 | 5.38% |
5 Years | 65.00 | 72.00 | 51.00 | 61.07 | 428 | 3.50 | 5.38% |
0LC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 67.50 | 246 |
May 30 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 67.00 | 15 |
May 29 2024 | 67.50 | -0.50 | -0.74% | 68.00 | 68.00 | 67.50 | 350 |
May 28 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.00 | 68.00 | 42 |
May 27 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 30 |
May 24 2024 | 67.00 | -2.00 | -2.90% | 66.50 | 67.00 | 66.50 | 176 |
May 23 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 74 |
May 22 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
May 21 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
May 20 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 10 |
May 17 2024 | 68.50 | -2.00 | -2.84% | 70.00 | 70.00 | 68.50 | 337 |
May 16 2024 | 70.50 | -0.50 | -0.70% | 71.00 | 71.00 | 70.50 | 3 |
May 15 2024 | 71.00 | 1.00 | 1.43% | 70.50 | 71.00 | 70.00 | 131 |
May 14 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 14 |
May 13 2024 | 70.00 | 1.00 | 1.45% | 69.00 | 70.00 | 69.00 | 589 |
May 10 2024 | 69.00 | 0.50 | 0.73% | 69.50 | 69.50 | 69.00 | 107 |
May 09 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 32 |
May 08 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 15 |
May 07 2024 | 68.50 | 1.00 | 1.48% | 68.00 | 68.50 | 67.50 | 373 |
May 06 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 67.00 | 442 |
May 03 2024 | 67.00 | 0.00 | 0.00% | 67.50 | 68.00 | 66.50 | 664 |