ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (0LKF)

27.818
-0.2656
(-0.95%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473002011.044900.0011.044911.044911.04490
173464362011.044900.0011.044911.044911.04490
173455722011.044900.0011.044911.044911.04490
173447082011.044900.0011.044911.044911.04490
173438442011.044900.0011.044911.044911.04490
173412522011.044900.0011.044911.044911.04490
173403882011.044900.0011.044911.044911.04490
173395242011.044900.0011.044911.044911.04490
173386602011.044900.0011.044911.044911.04490
173377962011.044900.0011.044911.044911.04490
173352042011.044900.0011.044911.044911.04490
173343402011.044900.0011.044911.044911.04490
173334762011.044900.0011.044911.044911.04490
173326122011.044900.0011.044911.044911.04490
173317482011.044900.0011.044911.044911.04490
173291562011.044900.0011.044911.044911.04490
173282922011.044900.0011.044911.044911.04490

Your Recent History

Delayed Upgrade Clock