We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.87 | -35.6468929617 | 92.21 | 94.27 | 59.91 | 1557 | 62.82262367 | DE |
| 4 | -21.18 | -26.304023845 | 80.52 | 95.3 | 59.91 | 592 | 71.29273123 | DE |
| 12 | -23.47 | -28.3419876826 | 82.81 | 95.3 | 59.91 | 397 | 78.20255209 | DE |
| 26 | 16.02 | 36.9806094183 | 43.32 | 95.3 | 41.5 | 381 | 67.20150975 | DE |
| 52 | -1.96 | -3.19738988581 | 61.3 | 95.3 | 38 | 312 | 61.48848837 | DE |
| 156 | -45.46 | -43.3778625954 | 104.8 | 110.7 | 38 | 300 | 63.52252562 | DE |
| 260 | -45.46 | -43.3778625954 | 104.8 | 110.7 | 38 | 300 | 63.52252562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 60.12 | -3.41 | -5.37 | 62.27 | 63 | 59.91 | 844 |
| 1739222820 | 63.53 | 2.99 | 4.94 | 61.21 | 63.6 | 60.84 | 2049 |
| 1738963620 | 60.54 | -32.34 | -34.82 | 65.5 | 67.09 | 60.54 | 4518 |
| 1738877220 | 92.88 | 0.67 | 0.73 | 94.27 | 94.27 | 92.44 | 317 |
| 1738790820 | 92.21 | -0.36 | -0.39 | 92.21 | 92.21 | 92.21 | 55 |
| 1738704420 | 92.57 | -0.57 | -0.61 | 93.55 | 93.55 | 92.3 | 56 |
| 1738618020 | 93.14 | -0.53 | -0.57 | 92.43 | 93.14 | 91.82 | 910 |
| 1738358820 | 93.67 | 0.74 | 0.80 | 93.71 | 95.3 | 93.47 | 163 |
| 1738272420 | 92.93 | 1.93 | 2.12 | 91.09 | 92.93 | 90.9 | 107 |
| 1738186020 | 91 | -1.89 | -2.03 | 93.01 | 94.47 | 91 | 102 |
| 1738099620 | 92.89 | 5.09 | 5.80 | 89.61 | 93.37 | 89.61 | 453 |
| 1738013220 | 87.8 | -1.99 | -2.22 | 86.58 | 90.45 | 86.58 | 1011 |
| 1737754020 | 89.79 | 1.31 | 1.48 | 89.79 | 89.79 | 89.79 | 20 |
| 1737667620 | 88.48 | 2.29 | 2.66 | 87.81 | 88.48 | 87.8 | 51 |
| 1737581220 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1737494820 | 86.19 | 0.99 | 1.16 | 85.99 | 86.4 | 85.54 | 176 |
| 1737408420 | 85.2 | -1.56 | -1.80 | 85.55 | 85.55 | 85.2 | 3 |
| 1737149220 | 86.76 | -0.12 | -0.14 | 86.51 | 86.76 | 85.51 | 166 |
| 1737062820 | 86.88 | 6.36 | 7.90 | 85.4 | 86.88 | 85.38 | 249 |
| 1736976420 | 80.52 | -0.61 | -0.75 | 80.52 | 80.52 | 80.52 | 5 |
| 1736890020 | 81.13 | 2.09 | 2.64 | 81.13 | 81.13 | 81.13 | 35 |
| 1736803620 | 79.04 | -1.75 | -2.17 | 80.709999 | 80.79 | 78.08 | 126 |
| 1736544420 | 80.79 | -0.38 | -0.47 | 82.06 | 82.069999 | 80.33 | 230 |
| 1736458020 | 81.17 | 0.37 | 0.46 | 80.56 | 81.17 | 80.56 | 100 |
| 1736371620 | 80.8 | 0.17 | 0.21 | 80.64 | 80.8 | 80.05 | 113 |
| 1736285220 | 80.63 | -4.83 | -5.65 | 85.069999 | 85.069999 | 80.63 | 61 |
| 1736198820 | 85.459999 | 1.2 | 1.42 | 85.91 | 85.91 | 85.459999 | 95 |
| 1735939620 | 84.26 | 2.66 | 3.26 | 82.63 | 84.26 | 82.63 | 370 |
| 1735853220 | 81.599999 | 0.21 | 0.26 | 82.48 | 82.48 | 81.599999 | 132 |
| 1735594020 | 81.39 | -2.06 | -2.47 | 82.51 | 83.739999 | 81.39 | 71 |
| 1735334820 | 83.45 | -3.31 | -3.82 | 83.55 | 83.55 | 82.56 | 221 |
| 1734989220 | 86.76 | -0.42 | -0.48 | 85.61 | 87.01 | 84.86 | 2501 |
| 1734730020 | 87.18 | 2.46 | 2.90 | 83.849999 | 87.18 | 83.849999 | 41 |
| 1734643620 | 84.72 | 5.16 | 6.49 | 84.83 | 85.67 | 84.72 | 385 |
| 1734557220 | 79.56 | -3.33 | -4.02 | 84.01 | 87.1 | 79.56 | 436 |
| 1734470820 | 82.89 | -0.68 | -0.81 | 83.06 | 83.06 | 82.89 | 3 |
| 1734384420 | 83.569999 | -0.82 | -0.97 | 83.88 | 83.88 | 83.569999 | 67 |
| 1734125220 | 84.39 | -0.38 | -0.45 | 84.39 | 84.39 | 84.39 | 50 |
| 1734038820 | 84.77 | 0.27 | 0.32 | 85.95 | 85.95 | 84.77 | 197 |
| 1733952420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733866020 | 84.5 | -4.02 | -4.54 | 87.02 | 87.02 | 84.5 | 11 |
| 1733779620 | 88.52 | -3.5 | -3.80 | 91.44 | 91.44 | 87.18 | 418 |
| 1733520420 | 92.02 | 1.82 | 2.02 | 89.45 | 92.23 | 89.45 | 210 |
| 1733434020 | 90.2 | 2.7 | 3.09 | 90.2 | 90.2 | 90.2 | 20 |
| 1733347620 | 87.5 | 4.43 | 5.33 | 83.599999 | 87.5 | 82.8 | 231 |
| 1733261220 | 83.069999 | -2.24 | -2.63 | 83.68 | 83.68 | 83.069999 | 46 |
| 1733174820 | 85.31 | -0.81 | -0.94 | 86.45 | 86.45 | 85 | 29 |
| 1732915620 | 86.12 | 1.52 | 1.80 | 85.7 | 86.12 | 85.7 | 14 |
| 1732829220 | 84.599999 | -1.32 | -1.54 | 84.599999 | 84.599999 | 84.599999 | 13 |
| 1732742820 | 85.92 | -2.58 | -2.92 | 90 | 90.17 | 85.92 | 91 |
| 1732656420 | 88.5 | -1.02 | -1.14 | 88.3 | 88.93 | 88.18 | 690 |
| 1732570020 | 89.52 | 1.34 | 1.52 | 88.57 | 89.57 | 88.57 | 561 |
| 1732310820 | 88.18 | 2.58 | 3.01 | 87.54 | 88.18 | 87.5 | 1792 |
| 1732224420 | 85.599999 | 2.78 | 3.36 | 83.97 | 85.599999 | 83.9 | 94 |
| 1732138020 | 82.819999 | 1.77 | 2.18 | 82.81 | 82.819999 | 82.81 | 344 |
| 1732051620 | 81.05 | 1.11 | 1.39 | 81.05 | 81.05 | 81.05 | 30 |
| 1731965220 | 79.94 | -0.38 | -0.47 | 79.44 | 80.94 | 79.44 | 150 |
| 1731705960 | 80.319999 | -2.96 | -3.55 | 80.77 | 81.93 | 79.9 | 676 |
| 1731619560 | 83.28 | -3.08 | -3.57 | 84.72 | 84.72 | 83.28 | 179 |
| 1731533160 | 86.36 | 1.75 | 2.07 | 84.5 | 86.36 | 84.5 | 194 |
| 1731446820 | 84.61 | 4.71 | 5.89 | 80.11 | 84.61 | 79.95 | 1705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
