We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 1.06761565836 | 4.215 | 4.215 | 3.695 | 609 | 4.01928278 | DE |
| 4 | -0.605 | -12.4357656732 | 4.865 | 5.09 | 3.695 | 683 | 4.4434603 | DE |
| 12 | -1.82 | -29.9342105263 | 6.08 | 6.11 | 3.695 | 862 | 4.94751146 | DE |
| 26 | 0.78 | 22.4137931034 | 3.48 | 6.9 | 3.36 | 1095 | 5.12220704 | DE |
| 52 | 1.295 | 43.676222597 | 2.965 | 6.9 | 2.63 | 1057 | 4.56363036 | DE |
| 156 | 3.45 | 425.925925926 | 0.81 | 6.9 | 0.81 | 2300 | 2.88161464 | DE |
| 260 | 3.45 | 425.925925926 | 0.81 | 6.9 | 0.81 | 2300 | 2.88161464 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744230420 | 3.735 | -0.38 | -9.12 | 4.01 | 4.0999999 | 3.735 | 976 |
| 1744144020 | 4.11 | -0.03 | -0.60 | 4.11 | 4.11 | 4.11 | 499 |
| 1744057620 | 4.135 | 0.2 | 5.08 | 3.695 | 4.1449999 | 3.695 | 1747 |
| 1743798420 | 3.935 | -0.28 | -6.64 | 4.195 | 4.195 | 3.935 | 97 |
| 1743712020 | 4.215 | -0.18 | -4.10 | 4.215 | 4.215 | 4.215 | 237 |
| 1743625620 | 4.3949999 | -0.13 | -2.77 | 4.415 | 4.415 | 4.3949999 | 81 |
| 1743539220 | 4.5199999 | 0.17 | 4.03 | 4.45 | 4.5199999 | 4.45 | 24 |
| 1743452820 | 4.345 | -0.56 | -11.42 | 4.555 | 4.555 | 4.34 | 2547 |
| 1743197220 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1743110820 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1743024420 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1742938020 | 4.905 | 0.04 | 0.82 | 4.905 | 4.905 | 4.905 | 2500 |
| 1742851620 | 4.865 | -0.23 | -4.42 | 4.865 | 4.865 | 4.865 | 1100 |
| 1742592420 | 5.09 | 0.25 | 5.17 | 5.09 | 5.09 | 5.09 | 200 |
| 1742506020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1742419620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1742333220 | 4.84 | 0.02 | 0.52 | 4.84 | 4.84 | 4.84 | 30 |
| 1742246820 | 4.815 | -0.05 | -1.03 | 5.07 | 5.07 | 4.815 | 4 |
| 1741987620 | 4.865 | -0.61 | -11.06 | 4.865 | 4.865 | 4.865 | 100 |
| 1741901220 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1741814820 | 5.47 | 0 | 0.00 | 5.36 | 5.64 | 4.7 | 6325 |
| 1741728420 | 5.47 | 1.52 | 38.48 | 4.51 | 5.53 | 4.51 | 1424 |
| 1741642020 | 3.95 | -0.21 | -5.05 | 4.175 | 4.375 | 3.95 | 3228 |
| 1741382820 | 4.16 | -0.16 | -3.70 | 4.16 | 4.16 | 4.16 | 6 |
| 1741296420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1741210020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1741123620 | 4.32 | -0.47 | -9.72 | 4.315 | 4.51 | 4.315 | 4734 |
| 1741037220 | 4.785 | -0.04 | -0.83 | 4.955 | 4.955 | 4.785 | 4 |
| 1740778020 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1740691620 | 4.825 | -0.08 | -1.53 | 4.825 | 4.825 | 4.825 | 30 |
| 1740605220 | 4.9 | 0.05 | 1.03 | 4.9 | 4.9 | 4.9 | 252 |
| 1740518820 | 4.8499999 | -0.79 | -14.01 | 5.01 | 5.01 | 4.8499999 | 230 |
| 1740432420 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1740173220 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1740086820 | 5.64 | -0.26 | -4.41 | 5.51 | 5.64 | 5.51 | 422 |
| 1740000420 | 5.9 | 0.06 | 1.03 | 5.9 | 5.9 | 5.9 | 3 |
| 1739914020 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1739827620 | 5.84 | -0.12 | -2.01 | 5.84 | 5.84 | 5.84 | 40 |
| 1739568420 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1739482020 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1739395620 | 5.96 | 0.22 | 3.83 | 5.96 | 5.96 | 5.96 | 1495 |
| 1739309220 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1739222820 | 5.74 | -0.37 | -6.06 | 5.93 | 5.93 | 5.74 | 242 |
| 1738963620 | 6.11 | 0.12 | 2.00 | 6.11 | 6.11 | 6.11 | 9 |
| 1738877220 | 5.99 | -0.01 | -0.17 | 5.99 | 5.99 | 5.99 | 100 |
| 1738790820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738704420 | 6 | 0.19 | 3.27 | 6 | 6 | 6 | 200 |
| 1738618020 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1738358820 | 5.8099999 | 0.44 | 8.19 | 5.8099999 | 5.8099999 | 5.8099999 | 200 |
| 1738272420 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1738186020 | 5.37 | -0.12 | -2.19 | 5.5199999 | 5.5199999 | 5.37 | 1000 |
| 1738099620 | 5.49 | 0.01 | 0.18 | 5.49 | 5.49 | 5.49 | 200 |
| 1738013220 | 5.48 | -0.24 | -4.20 | 5.82 | 5.82 | 5.48 | 1593 |
| 1737754020 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1737667620 | 5.72 | -0.04 | -0.69 | 5.82 | 5.82 | 5.72 | 180 |
| 1737581220 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1737494820 | 5.76 | -0.26 | -4.32 | 6.05 | 6.05 | 5.76 | 1000 |
| 1737408420 | 6.0199999 | -0.06 | -0.99 | 6.0199999 | 6.0199999 | 6.0199999 | 150 |
| 1737149220 | 6.08 | -0.01 | -0.16 | 6.08 | 6.08 | 6.08 | 1000 |
| 1737062820 | 6.09 | 0.37 | 6.47 | 6.08 | 6.09 | 6.08 | 1040 |
| 1736976420 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736890020 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736803620 | 5.72 | -0.66 | -10.34 | 6.25 | 6.25 | 5.72 | 1902 |
| 1736544420 | 6.38 | -0.23 | -3.48 | 6.46 | 6.57 | 6.38 | 1854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
