We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 44 | -0.5 | -1.12 | 44 | 44 | 44 | 15 |
| 1719347160 | 44.5 | -1.21 | -2.65 | 45.52 | 45.52 | 44.5 | 25 |
| 1719260820 | 45.71 | -1.37 | -2.91 | 48.32 | 48.32 | 45.71 | 195 |
| 1719001620 | 47.08 | 1.33 | 2.91 | 44.89 | 47.08 | 44.89 | 500 |
| 1718915160 | 45.75 | -0.71 | -1.53 | 47.75 | 47.75 | 45.75 | 79 |
| 1718828760 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1718742360 | 46.46 | 1.55 | 3.45 | 45 | 46.46 | 44.99 | 162 |
| 1718656020 | 44.91 | -1.84 | -3.94 | 47.25 | 47.29 | 44.91 | 332 |
| 1718396820 | 46.75 | -2.56 | -5.19 | 49.22 | 49.22 | 46.26 | 1105 |
| 1718310420 | 49.31 | -0.79 | -1.58 | 47.76 | 50 | 47.76 | 191 |
| 1718224020 | 50.1 | 2.33 | 4.88 | 49.7 | 50.1 | 49.7 | 6 |
| 1718137620 | 47.77 | 1.08 | 2.31 | 45.69 | 47.77 | 45.69 | 188 |
| 1718051220 | 46.69 | 0.1 | 0.21 | 47.58 | 47.94 | 46.69 | 708 |
| 1717792020 | 46.59 | -2.06 | -4.23 | 49.45 | 50 | 46.59 | 1148 |
| 1717705620 | 48.65 | 0.18 | 0.37 | 47.82 | 50.26 | 47.67 | 927 |
| 1717619220 | 48.47 | 5.5 | 12.80 | 44.87 | 49.96 | 44.81 | 674 |
| 1717532820 | 42.97 | 1.85 | 4.50 | 40.92 | 42.97 | 39.5 | 169 |
| 1717446420 | 41.119999 | 4.09 | 11.05 | 39.24 | 41.49 | 38.36 | 179 |
| 1717187220 | 37.03 | 0.21 | 0.57 | 37.479999 | 37.479999 | 37.03 | 425 |
| 1717100820 | 36.82 | -0.32 | -0.86 | 36.82 | 36.82 | 36.82 | 10 |
| 1717014420 | 37.14 | -1.86 | -4.77 | 37.39 | 37.76 | 37.14 | 150 |
| 1716928020 | 39 | -0.35 | -0.89 | 39.49 | 39.59 | 39 | 196 |
| 1716841620 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1716582420 | 39.35 | 0.9 | 2.34 | 37.67 | 39.35 | 37.67 | 996 |
| 1716496020 | 38.45 | -1.25 | -3.15 | 39.25 | 40.32 | 37.6 | 1379 |
| 1716409620 | 39.7 | -1.66 | -4.01 | 41.17 | 41.17 | 39.7 | 446 |
| 1716323160 | 41.36 | -1.64 | -3.81 | 41.32 | 41.36 | 41.18 | 35 |
| 1716236760 | 43 | -0.1 | -0.23 | 43 | 43 | 43 | 10 |
| 1715977620 | 43.1 | -0.59 | -1.35 | 43.5 | 43.5 | 42.24 | 189 |
| 1715891220 | 43.69 | -0.93 | -2.08 | 43.84 | 44.23 | 43.33 | 492 |
| 1715804820 | 44.62 | 0.18 | 0.41 | 45.12 | 46.12 | 43.87 | 157 |
| 1715718420 | 44.44 | 1.83 | 4.29 | 45.52 | 45.52 | 44.44 | 344 |
| 1715631960 | 42.61 | 2.94 | 7.41 | 38.76 | 43.16 | 38.76 | 1635 |
| 1715372820 | 39.67 | 0.15 | 0.38 | 39.68 | 39.68 | 39.67 | 15 |
| 1715286420 | 39.52 | 0.54 | 1.39 | 39.25 | 39.52 | 39.25 | 26 |
| 1715200020 | 38.979999 | -1.81 | -4.44 | 40.77 | 40.77 | 38.42 | 321 |
| 1715113620 | 40.79 | -0.46 | -1.12 | 42 | 42 | 40.79 | 473 |
| 1715027220 | 41.25 | 3.07 | 8.04 | 39.619999 | 41.619999 | 38.58 | 953 |
| 1714768020 | 38.18 | 8.44 | 28.38 | 32.689999 | 38.22 | 32 | 522 |
| 1714681560 | 29.74 | 0.37 | 1.26 | 30.23 | 30.23 | 29.06 | 270 |
| 1714508820 | 29.37 | 0.3 | 1.03 | 29.8 | 29.8 | 29.37 | 88 |
| 1714422420 | 29.07 | -0.59 | -1.99 | 29.07 | 29.07 | 29.07 | 80 |
| 1714163220 | 29.66 | 0.55 | 1.89 | 29.4 | 29.66 | 29 | 110 |
| 1714076820 | 29.11 | 0.53 | 1.85 | 29.11 | 29.11 | 29.11 | 20 |
| 1713990420 | 28.58 | -0.63 | -2.16 | 28.58 | 28.58 | 28.58 | 4 |
| 1713903960 | 29.21 | 1.64 | 5.95 | 28.17 | 29.21 | 28.17 | 219 |
| 1713817560 | 27.57 | 1.44 | 5.51 | 27.57 | 27.57 | 27.57 | 218 |
| 1713558420 | 26.13 | -0.75 | -2.79 | 26.13 | 26.13 | 26.13 | 50 |
| 1713472020 | 26.88 | -0.11 | -0.41 | 26.42 | 26.88 | 26.42 | 101 |
| 1713385620 | 26.99 | 0.05 | 0.19 | 26.59 | 27.2 | 26.59 | 277 |
| 1713299220 | 26.94 | -0.66 | -2.39 | 26.77 | 26.94 | 26.26 | 823 |
| 1713212820 | 27.6 | -2.58 | -8.55 | 29.33 | 29.33 | 27.6 | 129 |
| 1712953620 | 30.18 | -0.6 | -1.95 | 30.2 | 31.12 | 30.18 | 48 |
| 1712867220 | 30.78 | 1.54 | 5.27 | 29.16 | 30.78 | 28.72 | 939 |
| 1712780760 | 29.24 | -1.18 | -3.88 | 31.55 | 31.55 | 29.24 | 297 |
| 1712694360 | 30.42 | 0.18 | 0.60 | 30.78 | 30.78 | 30.42 | 43 |
| 1712607960 | 30.24 | -0.22 | -0.72 | 30.52 | 30.56 | 30.1 | 236 |
| 1712348820 | 30.46 | 0.64 | 2.15 | 29.69 | 30.61 | 29.69 | 84 |
| 1712262360 | 29.82 | -1.28 | -4.12 | 31.24 | 31.64 | 29.82 | 516 |
| 1712175960 | 31.1 | 0.35 | 1.14 | 30.95 | 31.54 | 30.35 | 1338 |
| 1712089560 | 30.75 | -0.83 | -2.63 | 32.52 | 32.61 | 30.67 | 1246 |
| 1711661220 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1711574820 | 31.58 | 0.88 | 2.87 | 31.6 | 31.6 | 31.58 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
