Orion SA Historical Data - 0OE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Orion SA (0OE)
Orion SA (0OE) Historical

Orion SA (0OE)

14.40

0.10

(0.70%)

Closed January 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	14.2	-0.9	-5.96	13.9	14.2	13.9	675
1736458020	15.1	0	0.00	15.1	15.1	15.1	0
1736371620	15.1	0	0.00	15.1	15.1	15.1	0
1736285220	15.1	-0.1	-0.66	15.1	15.1	15.1	100
1736198820	15.2	0	0.00	15.2	15.2	15.2	0
1735939620	15.2	0	0.00	15.2	15.2	15.2	0
1735853220	15.2	-1.3	-7.88	15.2	15.2	15.2	15
1735594020	16.5	0	0.00	16.5	16.5	16.5	0
1735334820	16.5	0	0.00	16.5	16.5	16.5	0
1734989220	16.5	0	0.00	16.5	16.5	16.5	0
1734730020	16.5	0	0.00	16.5	16.5	16.5	0
1734643620	16.5	0	0.00	16.5	16.5	16.5	0
1734557220	16.5	0	0.00	16.5	16.5	16.5	0
1734470820	16.5	0	0.00	16.5	16.5	16.5	0
1734384420	16.5	0	0.00	16.5	16.5	16.5	0
1734125220	16.5	0	0.00	16.5	16.5	16.5	0
1734038820	16.5	-0.5	-2.94	16.5	16.5	16.5	50
1733952420	17	0	0.00	17	17	17	0
1733866020	17	0	0.00	17	17	17	0
1733779620	17	0	0.00	17	17	17	0
1733520420	17	0	0.00	17	17	17	0
1733434020	17	-1.2	-6.59	17	17	17	100
1733347620	18.2	0	0.00	18.2	18.2	18.2	0
1733261220	18.2	0.4	2.25	18	18.2	18	1100
1733174820	17.8	0.7	4.09	17.8	17.8	17.8	100
1732915620	17.1	0	0.00	17.1	17.1	17.1	0
1732829220	17.1	-0.9	-5.00	17.1	17.1	17.1	25
1732742820	18	0	0.00	18	18	18	0
1732656420	18	0	0.00	18	18	18	0
1732570020	18	1	5.88	18	18	18	500
1732310820	17	0	0.00	17	17	17	0
1732224420	17	0	0.00	17	17	17	0
1732138020	17	0.1	0.59	17	17	17	17
1732051620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1731965220	16.899999	1.7	11.18	16.899999	16.899999	16.899999	60
1731706020	15.2	0	0.00	15.2	15.2	15.2	0
1731619620	15.2	0	0.00	15.2	15.2	15.2	0
1731533220	15.2	0	0.00	15.2	15.2	15.2	0
1731446820	15.2	0	0.00	15.2	15.2	15.2	0
1731360420	15.2	-0.7	-4.40	14.7	15.2	14.7	947
1731101160	15.9	0	0.00	15.9	15.9	15.9	0
1731014760	15.9	2.1	15.22	15.9	15.9	15.9	212
1730928360	13.8	0	0.00	13.8	13.8	13.8	0
1730841960	13.8	0	0.00	13.8	13.8	13.8	0
1730755560	13.8	0	0.00	13.8	13.8	13.8	0
1730496360	13.8	0	0.00	13.8	13.8	13.8	0
1730409960	13.8	-0.2	-1.43	13.8	13.8	13.8	68
1730323560	14	-0.6	-4.11	13.4	14.1	13.4	276
1730233560	14.6	0	0.00	14.6	14.6	14.6	0
1730147160	14.6	0	0.00	14.6	14.6	14.6	0
1729887960	14.6	0	0.00	14.6	14.6	14.6	0
1729801560	14.6	0	0.00	14.6	14.6	14.6	0
1729715160	14.6	-0.8	-5.19	14.6	14.6	14.6	100
1729580400	15.4	0	0.00	15.4	15.4	15.4	0
1729494000	15.4	0	0.00	15.4	15.4	15.4	0
1729234800	15.4	0	0.00	15.4	15.4	15.4	0
1729148400	15.4	0	0.00	15.4	15.4	15.4	0
1729062000	15.4	0	0.00	15.4	15.4	15.4	0
1728975600	15.4	0	0.00	15.4	15.4	15.4	0
1728889200	15.4	0	0.00	15.4	15.4	15.4	0
1728630000	15.4	0	0.00	15.4	15.4	15.4	0

Shockwave Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions