SolarWinds Corp Historical Data - 0OIA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	1.82394924663	12.61	12.84	12.36	65	12.55262548	DE
4	0.34	2.72	12.5	13.15	12.24	107	12.81566922	DE
12	1.58	14.0319715808	11.26	13.15	10.94	89	12.34813408	DE
26	2.26	21.3610586011	10.58	13.15	9.985	200	11.23273059	DE
52	1.84	16.7272727273	11	13.15	9.965	796	10.93688131	DE
156	2.94	29.696969697	9.9	13.15	8.4	1122	9.97416295	DE
260	2.94	29.696969697	9.9	13.15	8.4	1122	9.97416295	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	12.36	0	0.00	12.36	12.36	12.36	0
1732829220	12.36	-0.16	-1.28	12.36	12.36	12.36	50
1732742820	12.52	-0.08	-0.63	12.52	12.52	12.52	4
1732656420	12.6	-0.01	-0.08	12.6	12.6	12.6	200
1732570020	12.61	0	0.00	12.61	12.61	12.61	5
1732310820	12.61	0.37	3.02	12.61	12.61	12.61	80
1732224420	12.24	0	0.00	12.24	12.24	12.24	0
1732138020	12.24	-0.11	-0.89	12.24	12.24	12.24	30
1732051620	12.35	0	0.00	12.35	12.35	12.35	0
1731965220	12.35	-0.43	-3.36	12.35	12.35	12.35	1
1731705960	12.78	0.12	0.95	12.78	12.78	12.78	4
1731619620	12.66	0	0.00	12.66	12.66	12.66	0
1731533220	12.66	0	0.00	12.66	12.66	12.66	0
1731446820	12.66	0	0.00	12.66	12.66	12.66	0
1731360420	12.66	0	0.00	12.66	12.66	12.66	0
1731101220	12.66	-0.08	-0.63	12.82	12.82	12.66	76
1731014760	12.74	-0.26	-2.00	13.15	13.15	12.74	73
1730928360	13	0.88	7.26	12.5	13	12.5	650
1730841960	12.12	0	0.00	12.12	12.12	12.12	0
1730755560	12.12	0	0.00	12.12	12.12	12.12	0
1730496360	12.12	0.42	3.59	12.12	12.12	12.12	75
1730409960	11.7	0	0.00	11.7	11.7	11.7	0
1730323560	11.7	0	0.00	11.7	11.7	11.7	0
1730237160	11.7	0	0.00	11.7	11.7	11.7	0
1730150760	11.7	0.04	0.34	11.7	11.7	11.7	200
1729887960	11.66	0	0.00	11.66	11.66	11.66	0
1729801560	11.66	0	0.00	11.66	11.66	11.66	0
1729715160	11.66	-0.14	-1.19	11.66	11.66	11.66	300
1729628760	11.8	0.07	0.60	11.8	11.8	11.8	150
1729542360	11.73	0	0.00	11.73	11.73	11.73	0
1729283160	11.73	0	0.00	11.73	11.73	11.73	0
1729196760	11.73	0	0.00	11.73	11.73	11.73	0
1729110360	11.73	-0.46	-3.77	11.73	11.73	11.73	65
1729023960	12.19	0	0.00	12.19	12.19	12.19	0
1728937560	12.19	0	0.00	12.19	12.19	12.19	0
1728678360	12.19	0.24	2.01	12.19	12.19	12.19	70
1728591960	11.95	0	0.00	11.95	11.95	11.95	0
1728505560	11.95	0.09	0.76	11.95	11.95	11.95	50
1728419160	11.86	0.1	0.85	11.67	11.86	11.67	21
1728332760	11.76	0.42	3.70	11.76	11.76	11.76	3
1728073620	11.34	0	0.00	11.34	11.34	11.34	0
1727987220	11.34	0	0.00	11.34	11.34	11.34	0
1727900820	11.34	0	0.00	11.34	11.34	11.34	0
1727814420	11.34	0	0.00	11.34	11.34	11.34	0
1727728020	11.34	0.2	1.80	11.34	11.34	11.34	7
1727468820	11.14	0	0.00	11.14	11.14	11.14	0
1727382420	11.14	0	0.00	11.14	11.14	11.14	0
1727296020	11.14	0	0.00	11.14	11.14	11.14	0
1727209620	11.14	0	0.00	11.14	11.14	11.14	0
1727123220	11.14	0	0.00	11.14	11.14	11.14	0
1726864020	11.14	0	0.00	11.14	11.14	11.14	0
1726777620	11.14	0	0.00	11.14	11.14	11.14	0
1726691220	11.14	0	0.00	11.14	11.14	11.14	0
1726604820	11.14	0	0.00	11.14	11.14	11.14	0
1726518420	11.14	0.2	1.83	11.34	11.34	11.14	15
1726259160	10.94	0	0.00	10.94	10.94	10.94	0
1726172760	10.94	0	0.00	10.94	10.94	10.94	0
1726086360	10.94	0	0.00	10.94	10.94	10.94	0
1725999960	10.94	-0.32	-2.84	10.94	10.94	10.94	1
1725913620	11.26	-0.06	-0.53	11.26	11.26	11.26	3
1725606000	11.32	0	0.00	11.32	11.32	11.32	0
1725519600	11.32	0	0.00	11.32	11.32	11.32	0
1725433200	11.32	0	0.00	11.32	11.32	11.32	0
1725346800	11.32	0	0.00	11.32	11.32	11.32	0
1725260400	11.32	0	0.00	11.32	11.32	11.32	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SolarWinds Corp (0OIA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SolarWinds Corp (0OIA) Historical

SolarWinds Corp (0OIA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%