We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.36 | -6.87641907233 | 92.49 | 92.49 | 85.69 | 590 | 89.29878726 | DE |
| 4 | -19.61 | -18.5454889351 | 105.74 | 109.26 | 77.01 | 1553 | 95.80939665 | DE |
| 12 | 0.810001 | 0.949368271793 | 85.319999 | 109.26 | 77.01 | 2102 | 95.11594858 | DE |
| 26 | 16.02 | 22.8498074454 | 70.11 | 109.26 | 65.33 | 2165 | 85.95095731 | DE |
| 52 | -3.72 | -4.14023372287 | 89.85 | 109.26 | 63.75 | 1570 | 83.88709582 | DE |
| 156 | 13.12 | 17.9701410766 | 73.01 | 109.26 | 60.01 | 1629 | 82.0570544 | DE |
| 260 | 13.12 | 17.9701410766 | 73.01 | 109.26 | 60.01 | 1629 | 82.0570544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 86.33 | -0.61 | -0.70 | 89.49 | 89.49 | 86.13 | 304 |
| 1744835220 | 86.94 | -2.55 | -2.85 | 86.65 | 88.79 | 85.69 | 708 |
| 1744748820 | 89.49 | -0.23 | -0.26 | 89.02 | 90.11 | 89.02 | 314 |
| 1744662420 | 89.72 | 0.82 | 0.92 | 90.09 | 92.3 | 89.26 | 692 |
| 1744403220 | 88.9 | -2.6 | -2.84 | 91.4 | 91.4 | 87.73 | 541 |
| 1744316820 | 91.5 | -1.16 | -1.25 | 92.49 | 92.49 | 87.66 | 697 |
| 1744230420 | 92.66 | 8.99 | 10.74 | 80.41 | 93.47 | 79.5 | 1960 |
| 1744144020 | 83.67 | -0.2 | -0.24 | 84.45 | 88.05 | 83.67 | 1872 |
| 1744057620 | 83.87 | 0.13 | 0.16 | 78 | 85 | 77.01 | 1708 |
| 1743798420 | 83.739999 | -7.05 | -7.77 | 90.37 | 90.89 | 82 | 2588 |
| 1743712020 | 90.79 | -6.47 | -6.65 | 90.18 | 93.36 | 87.95 | 1930 |
| 1743625620 | 97.26 | 0.24 | 0.25 | 96.4 | 97.92 | 94.92 | 1198 |
| 1743539220 | 97.02 | -0.04 | -0.04 | 96.51 | 98.16 | 95.8 | 891 |
| 1743452820 | 97.06 | -2.86 | -2.86 | 98.58 | 98.91 | 95.52 | 2522 |
| 1743197220 | 99.92 | -2.84 | -2.76 | 103.34 | 103.34 | 99.13 | 4688 |
| 1743110820 | 102.76 | -3.04 | -2.87 | 106.34 | 106.38 | 102.76 | 2714 |
| 1743024420 | 105.8 | -2.16 | -2.00 | 107.98 | 108.7 | 105.26 | 1342 |
| 1742938020 | 107.96 | 0.1 | 0.09 | 108.12 | 108.96 | 107.02 | 1161 |
| 1742851620 | 107.86 | 2.12 | 2.00 | 105.78 | 109.26 | 105.78 | 1713 |
| 1742592420 | 105.74 | 2.2 | 2.12 | 103.6 | 105.74 | 102.26 | 1392 |
| 1742506020 | 103.54 | -0.86 | -0.82 | 105.74 | 105.74 | 103.54 | 433 |
| 1742419620 | 104.4 | 1.4 | 1.36 | 103.86 | 105.44 | 103 | 2369 |
| 1742333220 | 103 | -3.14 | -2.96 | 105.7 | 106.2 | 102.58 | 678 |
| 1742246820 | 106.14 | 2.86 | 2.77 | 102.76 | 106.82 | 102.18 | 1630 |
| 1741987620 | 103.28 | 5.14 | 5.24 | 99.4 | 104.02 | 98.86 | 1104 |
| 1741901220 | 98.14 | -1.44 | -1.45 | 99.02 | 100.04 | 97.22 | 453 |
| 1741814820 | 99.58 | 1.26 | 1.28 | 98.54 | 101.18 | 98.17 | 1135 |
| 1741728420 | 98.32 | 1.74 | 1.80 | 96.43 | 99.75 | 93 | 4659 |
| 1741642020 | 96.58 | -7.12 | -6.87 | 103.96 | 104.1 | 96.09 | 2391 |
| 1741382820 | 103.7 | 0.26 | 0.25 | 103.36 | 105 | 99.57 | 3816 |
| 1741296420 | 103.44 | -4.58 | -4.24 | 108.1 | 108.1 | 103.4 | 4814 |
| 1741210020 | 108.02 | 5.98 | 5.86 | 103.22 | 108.02 | 100.02 | 3847 |
| 1741123620 | 102.04 | 18.98 | 22.85 | 95.02 | 102.04 | 91.68 | 11165 |
| 1741037220 | 83.06 | -3.24 | -3.75 | 87.49 | 88.45 | 83.06 | 2035 |
| 1740778020 | 86.3 | 0.49 | 0.57 | 85.599999 | 86.83 | 84 | 2014 |
| 1740691620 | 85.81 | 0.17 | 0.20 | 86.72 | 88.16 | 85.5 | 1724 |
| 1740605220 | 85.64 | 0.6 | 0.71 | 85.51 | 86.92 | 85.09 | 841 |
| 1740518820 | 85.04 | -1.57 | -1.81 | 86.34 | 86.8 | 83.36 | 2651 |
| 1740432420 | 86.61 | -1.54 | -1.75 | 89.12 | 90 | 85.02 | 1665 |
| 1740173220 | 88.15 | -2.76 | -3.04 | 90.58 | 91.53 | 88.11 | 1648 |
| 1740086820 | 90.91 | -2.96 | -3.15 | 92.73 | 92.99 | 89.95 | 1401 |
| 1740000420 | 93.87 | 1.57 | 1.70 | 92.38 | 93.87 | 92 | 617 |
| 1739914020 | 92.3 | -0.2 | -0.22 | 93.98 | 93.98 | 91.01 | 1682 |
| 1739827620 | 92.5 | 0.39 | 0.42 | 92.49 | 93.29 | 91.81 | 1074 |
| 1739568420 | 92.11 | -3.89 | -4.05 | 96.4 | 96.4 | 91.81 | 1127 |
| 1739482020 | 96 | 1.46 | 1.54 | 94.83 | 96 | 94.16 | 1473 |
| 1739395620 | 94.54 | 1.09 | 1.17 | 92.93 | 95.32 | 91.11 | 1098 |
| 1739309220 | 93.45 | -1.07 | -1.13 | 93.78 | 96 | 93 | 2223 |
| 1739222820 | 94.52 | 0.16 | 0.17 | 94.99 | 94.99 | 92.45 | 2124 |
| 1738963620 | 94.36 | 0.58 | 0.62 | 94.26 | 95.08 | 92.59 | 2159 |
| 1738877220 | 93.78 | 0.05 | 0.05 | 94.44 | 94.77 | 92.55 | 1824 |
| 1738790820 | 93.73 | 3.99 | 4.45 | 89.07 | 94.34 | 89.07 | 2830 |
| 1738704420 | 89.74 | -1.75 | -1.91 | 90.34 | 90.98 | 88.42 | 1121 |
| 1738618020 | 91.49 | 0.14 | 0.15 | 90.8 | 91.77 | 88.5 | 6835 |
| 1738358820 | 91.35 | 1.2 | 1.33 | 91.18 | 92.43 | 90.81 | 1002 |
| 1738272420 | 90.15 | -0.14 | -0.16 | 91.25 | 91.73 | 90.15 | 818 |
| 1738186020 | 90.29 | -0.71 | -0.78 | 91.16 | 92.31 | 89.23 | 3295 |
| 1738099620 | 91 | 4.95 | 5.75 | 86.59 | 92 | 86.5 | 3289 |
| 1738013220 | 86.05 | 1.09 | 1.28 | 83.4 | 86.66 | 81 | 4433 |
| 1737754020 | 84.959999 | 1.1 | 1.31 | 83.51 | 86.32 | 83.51 | 823 |
| 1737667620 | 83.86 | -1.17 | -1.38 | 85.319999 | 85.62 | 83.13 | 3139 |
| 1737581220 | 85.03 | -0.78 | -0.91 | 86.13 | 86.89 | 85 | 2198 |
| 1737494820 | 85.81 | 1.8 | 2.14 | 84.4 | 85.81 | 84.4 | 199 |
| 1737408420 | 84.01 | -0.75 | -0.88 | 84.989999 | 84.989999 | 84.01 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
