We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.29447852761 | 8.15 | 8.25 | 7.8 | 954 | 7.8 | DE |
| 4 | 0.5 | 6.84931506849 | 7.3 | 8.25 | 6.85 | 678 | 7.2604428 | DE |
| 12 | 0.7 | 9.85915492958 | 7.1 | 8.55 | 6.85 | 1003 | 7.60219389 | DE |
| 26 | 0.7 | 9.85915492958 | 7.1 | 8.55 | 4.74 | 689 | 6.64392266 | DE |
| 52 | 0.7 | 9.85915492958 | 7.1 | 8.55 | 4.74 | 689 | 6.64392266 | DE |
| 156 | 0.7 | 9.85915492958 | 7.1 | 8.55 | 4.74 | 689 | 6.64392266 | DE |
| 260 | 0.7 | 9.85915492958 | 7.1 | 8.55 | 4.74 | 689 | 6.64392266 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 7.8 | 0.95 | 13.87 | 8.15 | 8.25 | 7.8 | 954 |
| 1737667620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737581220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737494820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737408420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737149220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737062820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736976420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736890020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 650 |
| 1736803620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736544420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736458020 | 6.85 | -0.25 | -3.52 | 6.85 | 6.85 | 6.85 | 282 |
| 1736371620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736285220 | 7.1 | -0.1 | -1.39 | 7.3 | 7.3 | 7.1 | 824 |
| 1736198820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735939620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735853220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735594020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735334820 | 7.2 | -0.55 | -7.10 | 7.1 | 7.2 | 7.1 | 2250 |
| 1734989220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734730020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734643620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734557220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734470820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734384420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734125220 | 7.75 | -0.55 | -6.63 | 7.7 | 7.75 | 7.7 | 1100 |
| 1734038820 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 60 |
| 1733952420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733866020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733779620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733520420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733434020 | 8.5 | 0.15 | 1.80 | 8.55 | 8.55 | 8.5 | 702 |
| 1733347620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733261220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733174820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732915620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732829220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732742820 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 250 |
| 1732656420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732570020 | 8.4 | 0.15 | 1.82 | 8.3 | 8.4 | 8.3 | 602 |
| 1732310820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732224420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732138020 | 8.25 | 0.8 | 10.74 | 8.25 | 8.25 | 8.25 | 200 |
| 1732051560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731965160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731705960 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731619560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731533160 | 7.45 | -0.15 | -1.97 | 7.45 | 7.45 | 7.45 | 100 |
| 1731446820 | 7.6 | -0.1 | -1.30 | 7.7 | 7.7 | 7.55 | 3784 |
| 1731360420 | 7.7 | 2.1 | 37.50 | 7.1 | 7.7 | 7.1 | 2281 |
| 1731101160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731014760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730928360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730841960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730755560 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730496360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730409960 | 5.6 | 0.72 | 14.75 | 5.05 | 5.6 | 5.05 | 2160 |
| 1730323560 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730237160 | 4.88 | -0.52 | -9.63 | 4.88 | 4.88 | 4.88 | 49 |
| 1730098800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
