Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OptiNose Inc | 0OP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.03 | -2.70% | 1.08 | 16:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.08 | 1.11 |
0OP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.14 | 1.22 | 0.975 | 1.16 | 967 | -0.06 | -5.26% |
3 Months | 1.45 | 1.45 | 0.77 | 0.992332 | 3,180 | -0.37 | -25.52% |
6 Months | 1.786 | 2.335 | 0.77 | 1.32 | 4,245 | -0.706 | -39.53% |
1 Year | 1.786 | 2.335 | 0.77 | 1.32 | 4,245 | -0.706 | -39.53% |
3 Years | 1.786 | 2.335 | 0.77 | 1.32 | 4,245 | -0.706 | -39.53% |
5 Years | 1.786 | 2.335 | 0.77 | 1.32 | 4,245 | -0.706 | -39.53% |
0OP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
Jun 13 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
Jun 12 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
Jun 11 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
Jun 10 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
Jun 07 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
Jun 06 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
Jun 05 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
Jun 04 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
Jun 03 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
May 31 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
May 30 2024 | 0.975 | -0.065 | -6.25% | 0.975 | 0.975 | 0.975 | 500 |
May 29 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
May 28 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
May 27 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
May 24 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
May 23 2024 | 1.04 | -0.18 | -14.75% | 1.04 | 1.04 | 1.04 | 300 |
May 22 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
May 21 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
May 20 2024 | 1.22 | 0.21 | 20.79% | 1.14 | 1.22 | 1.14 | 2,100 |
May 17 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
May 16 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |