We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.757575757576 | 13.2 | 13.3 | 12.9 | 809 | 12.93932654 | DE |
| 4 | -1.1 | -7.63888888889 | 14.4 | 14.8 | 12.9 | 759 | 13.4868024 | DE |
| 12 | -3.2 | -19.3939393939 | 16.5 | 16.5 | 12.9 | 537 | 14.11966086 | DE |
| 26 | 3.48 | 35.4378818737 | 9.82 | 16.5 | 9.15 | 517 | 13.58425615 | DE |
| 52 | 3.71 | 38.6861313869 | 9.59 | 16.5 | 7.685 | 432 | 12.93541237 | DE |
| 156 | 3.71 | 38.6861313869 | 9.59 | 16.5 | 7.685 | 432 | 12.93541237 | DE |
| 260 | 3.71 | 38.6861313869 | 9.59 | 16.5 | 7.685 | 432 | 12.93541237 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 50 |
| 1719260820 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 285 |
| 1719001620 | 13.3 | 0.4 | 3.10 | 13.3 | 13.3 | 13.3 | 67 |
| 1718915160 | 12.9 | -0.5 | -3.73 | 13.2 | 13.2 | 12.9 | 2835 |
| 1718828760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1718742360 | 13.4 | -0.5 | -3.60 | 14 | 14 | 13.4 | 1407 |
| 1718656020 | 13.9 | -0.8 | -5.44 | 14.6 | 14.6 | 13.9 | 3259 |
| 1718396820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1718310420 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 12 |
| 1718224020 | 14.8 | 0.5 | 3.50 | 14.8 | 14.8 | 14.8 | 356 |
| 1718137620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718051220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 58 |
| 1717792020 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 7 |
| 1717705620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717619220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717532820 | 14.4 | -0.8 | -5.26 | 14.4 | 14.4 | 14.4 | 14 |
| 1717446420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1717187220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1717100820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1717014420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1716928020 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 108 |
| 1716841620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1716582420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1716496020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1716409620 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 7 |
| 1716323160 | 14.8 | 0 | 0.00 | 14.7 | 14.8 | 14.7 | 37 |
| 1716236820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1715977620 | 14.8 | -0.2 | -1.33 | 14.7 | 14.8 | 14.7 | 452 |
| 1715891220 | 15 | -0.4 | -2.60 | 15 | 15 | 15 | 11 |
| 1715804820 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 7 |
| 1715718360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715631960 | 15 | 0.1 | 0.67 | 14.8 | 15 | 14.8 | 1550 |
| 1715372820 | 14.9 | -0.2 | -1.32 | 15.2 | 15.2 | 14.9 | 1322 |
| 1715286420 | 15.1 | 1.1 | 7.86 | 15.1 | 15.1 | 15.1 | 240 |
| 1715200020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715113620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715027220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1714768020 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 20 |
| 1714681560 | 13.9 | 0.7 | 5.30 | 13.7 | 13.9 | 13.7 | 45 |
| 1714508820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1714422420 | 13.2 | 0.3 | 2.33 | 13.3 | 13.3 | 13.2 | 130 |
| 1714163220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714076820 | 12.9 | -0.4 | -3.01 | 13.1 | 13.1 | 12.9 | 976 |
| 1713990420 | 13.3 | -0.3 | -2.21 | 13.3 | 13.3 | 13.3 | 38 |
| 1713903960 | 13.6 | -0.3 | -2.16 | 13.6 | 13.6 | 13.6 | 20 |
| 1713817620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1713558420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1713472020 | 13.9 | -0.6 | -4.14 | 14.1 | 14.1 | 13.7 | 3005 |
| 1713385620 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 10 |
| 1713299220 | 14.6 | -0.5 | -3.31 | 14.6 | 14.6 | 14.6 | 60 |
| 1713212820 | 15.1 | -0.5 | -3.21 | 15.3 | 15.3 | 15.1 | 499 |
| 1712953620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1712867220 | 15.6 | 0 | 0.00 | 15.4 | 15.6 | 14 | 473 |
| 1712780760 | 15.6 | 0 | 0.00 | 14.9 | 15.6 | 14.9 | 1313 |
| 1712694360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1712607960 | 15.6 | 0.1 | 0.65 | 15.7 | 15.7 | 15.5 | 357 |
| 1712348820 | 15.5 | -0.7 | -4.32 | 15.5 | 15.8 | 15.5 | 220 |
| 1712262360 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 40 |
| 1712175960 | 16.399999 | 0.1 | 0.61 | 16.5 | 16.5 | 16.399999 | 53 |
| 1712089560 | 16.3 | 0.55 | 3.49 | 16 | 16.3 | 15.7 | 1201 |
| 1711661220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1711574820 | 15.75 | -0.22 | -1.38 | 15.83 | 15.83 | 15.75 | 544 |
| 1711488360 | 15.97 | 0.27 | 1.72 | 15.84 | 15.97 | 15.84 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
