We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.066 | 2.31578947368 | 2.85 | 2.94 | 2.85 | 66 | 2.86374046 | DE |
| 4 | -0.206 | -6.59833440102 | 3.122 | 3.8 | 2.812 | 1430 | 3.48524363 | DE |
| 12 | -0.074 | -2.47491638796 | 2.99 | 3.8 | 2.2799999 | 1063 | 3.10615922 | DE |
| 26 | -0.362 | -11.043319097 | 3.278 | 3.8 | 2.0459999 | 697 | 2.95733952 | DE |
| 52 | -1.5989999 | -35.4152809616 | 4.5149999 | 7.41 | 2.0459999 | 636 | 4.09323638 | DE |
| 156 | -0.499 | -14.6120058565 | 3.415 | 7.41 | 2.0459999 | 732 | 3.75168369 | DE |
| 260 | -0.499 | -14.6120058565 | 3.415 | 7.41 | 2.0459999 | 732 | 3.75168369 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 2.94 | 0.09 | 3.16 | 2.94 | 2.94 | 2.94 | 20 |
| 1738186020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738099620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738013220 | 2.85 | -0.05 | -1.86 | 2.85 | 2.85 | 2.85 | 111 |
| 1737754020 | 2.904 | 0 | 0.00 | 2.904 | 2.904 | 2.904 | 0 |
| 1737667620 | 2.904 | -0.04 | -1.49 | 2.904 | 2.904 | 2.904 | 40 |
| 1737581220 | 2.948 | 0 | 0.00 | 2.948 | 2.948 | 2.948 | 0 |
| 1737494820 | 2.948 | 0.14 | 4.84 | 2.948 | 2.948 | 2.948 | 1000 |
| 1737408420 | 2.812 | -0.09 | -3.03 | 2.812 | 2.812 | 2.812 | 100 |
| 1737149220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737062820 | 2.9 | -0.59 | -16.81 | 2.9 | 2.9 | 2.9 | 1000 |
| 1736976420 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
| 1736890020 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
| 1736803620 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
| 1736544420 | 3.486 | 0.05 | 1.51 | 3.486 | 3.486 | 3.486 | 480 |
| 1736458020 | 3.434 | 0 | 0.00 | 3.434 | 3.434 | 3.434 | 0 |
| 1736371620 | 3.434 | -0.3 | -8.03 | 3.772 | 3.772 | 3.424 | 3479 |
| 1736285220 | 3.734 | 0.08 | 2.30 | 3.45 | 3.8 | 3.45 | 2518 |
| 1736198820 | 3.65 | 0.76 | 26.39 | 2.924 | 3.65 | 2.924 | 6585 |
| 1735939620 | 2.888 | -0.21 | -6.90 | 3.122 | 3.122 | 2.888 | 400 |
| 1735853220 | 3.102 | 0.18 | 6.31 | 3.0139999 | 3.102 | 2.878 | 504 |
| 1735594020 | 2.918 | -0.01 | -0.41 | 2.918 | 2.918 | 2.918 | 450 |
| 1735334820 | 2.93 | 0.28 | 10.48 | 2.952 | 3.09 | 2.93 | 4372 |
| 1734989220 | 2.652 | 0.04 | 1.61 | 2.5779999 | 2.652 | 2.5 | 2960 |
| 1734730020 | 2.61 | -0.2 | -7.12 | 2.61 | 2.61 | 2.61 | 750 |
| 1734643620 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734557220 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734470820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734384420 | 2.81 | 0.14 | 5.40 | 2.81 | 2.81 | 2.81 | 1 |
| 1734125220 | 2.666 | -0.05 | -1.91 | 2.666 | 2.666 | 2.666 | 250 |
| 1734038820 | 2.718 | -0.32 | -10.59 | 2.718 | 2.718 | 2.718 | 595 |
| 1733952420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733866020 | 3.04 | 0.01 | 0.40 | 2.77 | 3.04 | 2.702 | 778 |
| 1733779620 | 3.028 | 0.02 | 0.60 | 3.028 | 3.028 | 3.028 | 4 |
| 1733520420 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733434020 | 3.0099999 | -0.05 | -1.76 | 3.0099999 | 3.0099999 | 3.0099999 | 150 |
| 1733347620 | 3.064 | -0.21 | -6.53 | 3.052 | 3.094 | 2.986 | 647 |
| 1733261220 | 3.278 | 0 | 0.00 | 3.278 | 3.278 | 3.278 | 0 |
| 1733174820 | 3.278 | 0.02 | 0.55 | 3.278 | 3.278 | 3.278 | 457 |
| 1732915620 | 3.2599999 | 0.12 | 3.69 | 3.114 | 3.2599999 | 3.114 | 116 |
| 1732829220 | 3.144 | 0.26 | 9.17 | 3.144 | 3.144 | 3.144 | 811 |
| 1732742820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1732656420 | 2.88 | 0.42 | 17.07 | 2.81 | 2.88 | 2.81 | 241 |
| 1732570020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732310820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732224420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732138020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732051620 | 2.46 | -0.03 | -1.36 | 2.644 | 2.644 | 2.386 | 625 |
| 1731965220 | 2.494 | 0.21 | 9.39 | 2.426 | 2.524 | 2.426 | 1502 |
| 1731705960 | 2.2799999 | -0.82 | -26.40 | 2.5699999 | 2.5699999 | 2.2799999 | 1700 |
| 1731619620 | 3.098 | 0 | 0.00 | 3.098 | 3.098 | 3.098 | 0 |
| 1731533220 | 3.098 | 0 | 0.00 | 3.098 | 3.098 | 3.098 | 0 |
| 1731446820 | 3.098 | 0.36 | 13.23 | 3.088 | 3.098 | 3.088 | 569 |
| 1731360420 | 2.736 | 0 | 0.00 | 2.736 | 2.736 | 2.736 | 0 |
| 1731101220 | 2.736 | -0.14 | -4.87 | 2.99 | 2.99 | 2.736 | 800 |
| 1731014760 | 2.876 | 0.17 | 6.20 | 2.92 | 2.92 | 2.7879999 | 1509 |
| 1730928360 | 2.708 | 0 | 0.00 | 2.708 | 2.708 | 2.708 | 0 |
| 1730841960 | 2.708 | 0 | 0.00 | 2.708 | 2.708 | 2.708 | 0 |
| 1730755560 | 2.708 | 0 | 0.00 | 2.708 | 2.708 | 2.708 | 0 |
| 1730496360 | 2.708 | 0.19 | 7.72 | 2.708 | 2.708 | 2.708 | 375 |
| 1730409960 | 2.5139999 | 0.05 | 2.11 | 2.5139999 | 2.5139999 | 2.5139999 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
