We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.216 | -7.18085106383 | 3.008 | 3.008 | 2.756 | 79 | 2.90273248 | DE |
4 | -0.96 | -25.5863539446 | 3.752 | 3.778 | 2.756 | 171 | 3.46733757 | DE |
12 | -2.248 | -44.6031746032 | 5.04 | 5.3499999 | 2.756 | 469 | 4.56793083 | DE |
26 | -0.888 | -24.1304347826 | 3.68 | 7.41 | 2.756 | 660 | 5.14586584 | DE |
52 | -0.623 | -18.243045388 | 3.415 | 7.41 | 2.125 | 819 | 4.14944312 | DE |
156 | -0.623 | -18.243045388 | 3.415 | 7.41 | 2.125 | 819 | 4.14944312 | DE |
260 | -0.623 | -18.243045388 | 3.415 | 7.41 | 2.125 | 819 | 4.14944312 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 2.7559999 | -0.06 | -2.13 | 2.7559999 | 2.7559999 | 2.7559999 | 35 |
1718915160 | 2.816 | -0.06 | -2.02 | 2.816 | 2.816 | 2.816 | 100 |
1718828820 | 2.874 | -0.02 | -0.62 | 2.874 | 2.874 | 2.874 | 35 |
1718742360 | 2.892 | -0.12 | -3.86 | 2.892 | 2.892 | 2.892 | 79 |
1718656020 | 3.008 | 0 | 0.00 | 3.008 | 3.008 | 3.008 | 0 |
1718396820 | 3.008 | -0.4 | -11.79 | 3.008 | 3.008 | 3.008 | 100 |
1718310420 | 3.41 | 0.21 | 6.63 | 3.41 | 3.41 | 3.41 | 15 |
1718224020 | 3.198 | 0 | 0.00 | 3.198 | 3.198 | 3.198 | 0 |
1718137620 | 3.198 | 0 | 0.00 | 3.198 | 3.198 | 3.198 | 0 |
1718051220 | 3.198 | -0.15 | -4.54 | 3.198 | 3.198 | 3.198 | 250 |
1717792020 | 3.35 | -0.25 | -7.05 | 3.348 | 3.35 | 3.348 | 303 |
1717705620 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 0 |
1717619220 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 0 |
1717532820 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 0 |
1717446420 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 0 |
1717187220 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 280 |
1717100820 | 3.604 | 0 | 0.06 | 3.604 | 3.604 | 3.604 | 111 |
1717014420 | 3.602 | 0 | 0.00 | 3.602 | 3.602 | 3.602 | 0 |
1716928020 | 3.602 | -0.18 | -4.66 | 3.602 | 3.602 | 3.602 | 33 |
1716841560 | 3.778 | 0.03 | 0.69 | 3.596 | 3.778 | 3.596 | 470 |
1716582420 | 3.752 | -0.19 | -4.92 | 3.752 | 3.752 | 3.752 | 271 |
1716495960 | 3.946 | 0 | 0.00 | 3.946 | 3.946 | 3.946 | 0 |
1716409560 | 3.946 | 0 | 0.00 | 3.946 | 3.946 | 3.946 | 0 |
1716323160 | 3.946 | -0.35 | -8.23 | 3.914 | 3.946 | 3.914 | 550 |
1716236760 | 4.3 | 0.31 | 7.66 | 3.806 | 4.3 | 3.806 | 700 |
1715977620 | 3.994 | -0.16 | -3.90 | 3.994 | 3.994 | 3.994 | 200 |
1715891220 | 4.1559999 | -0.72 | -14.84 | 4.136 | 4.1559999 | 4.136 | 125 |
1715804820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1715718420 | 4.88 | 0.3 | 6.60 | 4.88 | 4.88 | 4.88 | 200 |
1715631960 | 4.578 | 0.2 | 4.47 | 4.578 | 4.578 | 4.578 | 20 |
1715372820 | 4.3819999 | 0 | 0.00 | 4.3819999 | 4.3819999 | 4.3819999 | 0 |
1715286420 | 4.3819999 | 0.08 | 1.86 | 4.3819999 | 4.3819999 | 4.3819999 | 1 |
1715200020 | 4.3019999 | 0.09 | 2.14 | 4.3019999 | 4.3019999 | 4.3019999 | 10 |
1715113620 | 4.212 | -0.01 | -0.19 | 4.228 | 4.228 | 3.99 | 1083 |
1715027220 | 4.22 | -0.21 | -4.78 | 4.5 | 4.5 | 4.22 | 595 |
1714768020 | 4.432 | -0.03 | -0.76 | 4.534 | 4.7699999 | 4.3819999 | 1502 |
1714681620 | 4.466 | 0 | 0.00 | 4.466 | 4.466 | 4.466 | 0 |
1714508820 | 4.466 | 0 | 0.00 | 4.466 | 4.466 | 4.466 | 0 |
1714422420 | 4.466 | 0 | 0.00 | 4.466 | 4.466 | 4.466 | 0 |
1714163220 | 4.466 | 0 | 0.00 | 4.466 | 4.466 | 4.466 | 0 |
1714076820 | 4.466 | 0 | 0.09 | 4.388 | 4.466 | 4.388 | 36 |
1713990420 | 4.462 | -0.52 | -10.40 | 4.462 | 4.462 | 4.462 | 300 |
1713903960 | 4.98 | 0.44 | 9.64 | 4.962 | 4.98 | 4.728 | 621 |
1713817620 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
1713558420 | 4.542 | -0.46 | -9.16 | 4.542 | 4.542 | 4.542 | 123 |
1713472020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713385620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713299220 | 5 | -0.08 | -1.57 | 5 | 5 | 5 | 4 |
1713212820 | 5.08 | 0.1 | 2.09 | 5.08 | 5.08 | 5.08 | 2 |
1712953620 | 4.976 | -0.37 | -6.99 | 5.025 | 5.025 | 4.45 | 7460 |
1712867160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
1712780760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
1712694360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
1712607960 | 5.3499999 | 0.04 | 0.75 | 5.3499999 | 5.3499999 | 5.3499999 | 202 |
1712348820 | 5.3099999 | 0.42 | 8.50 | 5.21 | 5.3099999 | 5.21 | 250 |
1712262360 | 4.894 | 0.21 | 4.48 | 4.894 | 4.894 | 4.894 | 100 |
1712175960 | 4.684 | -0.26 | -5.18 | 4.684 | 4.684 | 4.684 | 250 |
1712089560 | 4.94 | 0.07 | 1.44 | 5.04 | 5.04 | 4.94 | 44 |
1711661160 | 4.87 | -0.43 | -8.11 | 5.01 | 5.01 | 4.87 | 725 |
1711574760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1711488360 | 5.3 | 0.09 | 1.73 | 5.24 | 5.3 | 5.24 | 207 |
1711401960 | 5.21 | 0.25 | 5.04 | 5.03 | 5.21 | 4.83 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions