We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 3.11284046693 | 1.542 | 1.637 | 1.542 | 775 | 1.57264516 | DE |
| 4 | -0.185 | -10.4225352113 | 1.775 | 1.881 | 1.542 | 344 | 1.66433854 | DE |
| 12 | -0.5 | -23.9234449761 | 2.09 | 2.35 | 1.542 | 1322 | 1.882431 | DE |
| 26 | -0.275 | -14.745308311 | 1.865 | 2.98 | 1.542 | 1695 | 1.96294361 | DE |
| 52 | 0.129 | 8.8295687885 | 1.461 | 2.98 | 1.08 | 1889 | 1.69414513 | DE |
| 156 | 0.129 | 8.8295687885 | 1.461 | 2.98 | 1.08 | 1889 | 1.69414513 | DE |
| 260 | 0.129 | 8.8295687885 | 1.461 | 2.98 | 1.08 | 1889 | 1.69414513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.637 | 0.1 | 6.16 | 1.637 | 1.637 | 1.637 | 500 |
| 1718915160 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1718828760 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1718742360 | 1.542 | -0.16 | -9.40 | 1.542 | 1.542 | 1.542 | 1050 |
| 1718656020 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1718396820 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1718310420 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1718224020 | 1.702 | 0.03 | 1.61 | 1.702 | 1.702 | 1.702 | 500 |
| 1718137620 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1718051220 | 1.675 | -0.21 | -10.95 | 1.675 | 1.675 | 1.675 | 1 |
| 1717792020 | 1.881 | 0.04 | 2.23 | 1.873 | 1.881 | 1.873 | 447 |
| 1717705620 | 1.84 | 0.14 | 8.30 | 1.84 | 1.84 | 1.84 | 17 |
| 1717619220 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1717532820 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1717446420 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1717187220 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1717100820 | 1.699 | -0.08 | -4.28 | 1.699 | 1.699 | 1.699 | 38 |
| 1717014360 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1716927960 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1716841560 | 1.775 | 0.04 | 2.60 | 1.775 | 1.775 | 1.775 | 200 |
| 1716582420 | 1.73 | -0.03 | -1.59 | 1.73 | 1.73 | 1.73 | 44 |
| 1716496020 | 1.758 | -0.02 | -1.24 | 1.758 | 1.758 | 1.758 | 1500 |
| 1716409620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1716323220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1716236820 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1715977620 | 1.78 | 0 | 0.06 | 1.78 | 1.78 | 1.78 | 348 |
| 1715891220 | 1.779 | 0 | 0.00 | 1.779 | 1.779 | 1.779 | 0 |
| 1715804820 | 1.779 | -0.08 | -4.35 | 1.779 | 1.779 | 1.779 | 2500 |
| 1715718420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715632020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715372820 | 1.86 | -0.12 | -6.11 | 2.06 | 2.35 | 1.86 | 7210 |
| 1715286420 | 1.981 | 0 | 0.00 | 1.981 | 1.981 | 1.981 | 0 |
| 1715200020 | 1.981 | 0.06 | 2.86 | 2.044 | 2.0539999 | 1.98 | 9280 |
| 1715113620 | 1.926 | 0.06 | 3.44 | 1.925 | 1.926 | 1.833 | 528 |
| 1715027220 | 1.862 | 0 | 0.00 | 1.862 | 1.862 | 1.862 | 0 |
| 1714768020 | 1.862 | -0.02 | -0.96 | 1.862 | 1.862 | 1.862 | 1700 |
| 1714681560 | 1.88 | 0.04 | 2.45 | 1.88 | 1.88 | 1.88 | 400 |
| 1714508760 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1714422360 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1714163160 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1714076760 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1713990360 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1713903960 | 1.835 | -0.08 | -3.93 | 1.835 | 1.835 | 1.835 | 166 |
| 1713817560 | 1.91 | -0.05 | -2.30 | 1.95 | 1.95 | 1.91 | 1758 |
| 1713558420 | 1.955 | -0.05 | -2.54 | 1.78 | 1.955 | 1.78 | 1350 |
| 1713472020 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1713385620 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1713299220 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1713212820 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1712953620 | 2.0059999 | -0.23 | -10.21 | 2.0059999 | 2.0059999 | 2.0059999 | 101 |
| 1712867160 | 2.234 | 0 | 0.00 | 2.234 | 2.234 | 2.234 | 0 |
| 1712780760 | 2.234 | 0.27 | 13.81 | 2.234 | 2.234 | 2.234 | 500 |
| 1712694360 | 1.963 | 0 | 0.00 | 1.963 | 1.963 | 1.963 | 0 |
| 1712607960 | 1.963 | 0 | 0.00 | 1.963 | 1.963 | 1.963 | 0 |
| 1712348760 | 1.963 | 0 | 0.00 | 1.963 | 1.963 | 1.963 | 0 |
| 1712262360 | 1.963 | 0 | 0.00 | 1.963 | 1.963 | 1.963 | 0 |
| 1712175960 | 1.963 | 0 | 0.00 | 1.963 | 1.963 | 1.963 | 0 |
| 1712089560 | 1.963 | -0.13 | -6.35 | 2.09 | 2.09 | 1.963 | 259 |
| 1711661160 | 2.096 | -0.04 | -1.78 | 2.096 | 2.096 | 2.096 | 750 |
| 1711574820 | 2.134 | -0.05 | -2.11 | 2.134 | 2.134 | 2.134 | 5000 |
| 1711488360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1711401960 | 2.18 | -0.04 | -1.62 | 2.216 | 2.216 | 2.18 | 2684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
