Moovly Media Inc Historical Data - 0PV2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Moovly Media Inc (0PV2)
Moovly Media Inc (0PV2) Historical

Moovly Media Inc (0PV2)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.006	0.007	0.002	67554	0.00495659	DE
26	0	0	0.014	0.014	0.001	43588	0.00504347	DE
52	0	0	0.02	0.024	0.001	30840	0.00842097	DE
156	0	0	0.0325	0.058	0.001	23630	0.01239768	DE
260	0	0	0.0325	0.058	0.001	23630	0.01239768	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	0.007	0	0.00	0.007	0.007	0.007	0
1741642020	0.007	0	0.00	0.007	0.007	0.007	0
1741382820	0.007	0	0.00	0.007	0.007	0.007	0
1741296420	0.007	0	0.00	0.007	0.007	0.007	0
1741210020	0.007	0	0.00	0.007	0.007	0.007	0
1741123620	0.007	0	0.00	0.007	0.007	0.007	0
1741037220	0.007	0	0.00	0.007	0.007	0.007	0
1740778020	0.007	0	0.00	0.007	0.007	0.007	0
1740691620	0.007	0	0.00	0.007	0.007	0.007	0
1740605220	0.007	0	0.00	0.007	0.007	0.007	0
1740518820	0.007	0	0.00	0.007	0.007	0.007	0
1740432420	0.007	0	0.00	0.007	0.007	0.007	0
1740173220	0.007	0	0.00	0.007	0.007	0.007	0
1740086820	0.007	0	0.00	0.007	0.007	0.007	0
1740000420	0.007	0	0.00	0.007	0.007	0.007	0
1739914020	0.007	0	0.00	0.007	0.007	0.007	0
1739827620	0.007	0	0.00	0.007	0.007	0.007	0
1739568420	0.007	0	0.00	0.007	0.007	0.007	0
1739482020	0.007	0	0.00	0.007	0.007	0.007	0
1739395620	0.007	0	0.00	0.007	0.007	0.007	0
1739309220	0.007	0	0.00	0.007	0.007	0.007	0
1739222820	0.007	0	0.00	0.007	0.007	0.007	0
1738963620	0.007	0	0.00	0.007	0.007	0.007	0
1738877220	0.007	0	0.00	0.007	0.007	0.007	0
1738790820	0.007	0	0.00	0.007	0.007	0.007	0
1738704420	0.007	0	0.00	0.007	0.007	0.007	0
1738618020	0.007	0	0.00	0.007	0.007	0.007	0
1738358820	0.007	0	0.00	0.007	0.007	0.007	0
1738272420	0.007	0	0.00	0.007	0.007	0.007	0
1738186020	0.007	0	0.00	0.007	0.007	0.007	0
1738099620	0.007	0.005	250.00	0.007	0.007	0.007	650
1738013220	0.002	0	0.00	0.002	0.002	0.002	3000
1737754020	0.002	0	0.00	0.002	0.002	0.002	0
1737667620	0.002	0	0.00	0.002	0.002	0.002	0
1737581220	0.002	0	0.00	0.002	0.002	0.002	0
1737494820	0.002	0	0.00	0.003	0.003	0.002	172636
1737408420	0.002	0	0.00	0.002	0.002	0.002	10000
1737149220	0.002	0	0.00	0.002	0.002	0.002	0
1737062820	0.002	0	0.00	0.002	0.002	0.002	0
1736976420	0.002	0	0.00	0.002	0.002	0.002	0
1736890020	0.002	0	0.00	0.002	0.002	0.002	0
1736803620	0.002	0	0.00	0.002	0.002	0.002	621
1736544420	0.002	0	0.00	0.002	0.002	0.002	1500
1736458020	0.002	0	0.00	0.002	0.002	0.002	0
1736371620	0.002	-0.001	-33.33	0.002	0.002	0.002	1300
1736285220	0.003	0.001	50.00	0.0065	0.0065	0.003	140761
1736198820	0.002	0	0.00	0.002	0.002	0.002	0
1735939620	0.002	0	0.00	0.002	0.002	0.002	0
1735853220	0.002	0	0.00	0.002	0.002	0.002	0
1735594020	0.002	0	0.00	0.002	0.002	0.002	388
1735334820	0.002	0	0.00	0.002	0.002	0.002	0
1734989220	0.002	-0.0045	-69.23	0.002	0.002	0.002	500
1734730020	0.0065	0	0.00	0.0065	0.0065	0.0065	30000
1734643620	0.0065	0.0005	8.33	0.002	0.007	0.002	500178
1734557220	0.006	0.004	200.00	0.006	0.006	0.006	16666
1734470820	0.002	-0.004	-66.67	0.002	0.002	0.002	7000
1734384420	0.006	0.004	200.00	0.006	0.006	0.006	15000
1734125220	0.002	0	0.00	0.002	0.002	0.002	0
1734038820	0.002	0	0.00	0.002	0.002	0.002	2000

Spearmint Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions