Quinsam Capital Corp Historical Data - 0Q4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Quinsam Capital Corp (0Q4)
Quinsam Capital Corp (0Q4) Historical

Quinsam Capital Corp (0Q4)

0.032

0.00

( 0.00% )

Updated: 08:30:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727380200	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1727293800	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1727207400	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1727121000	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1726861800	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1726775400	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1726689000	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1726602600	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1726516200	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1726257000	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1726170600	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1726084200	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1725997800	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1725911400	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1725652200	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1725565800	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1725479400	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1725393000	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1725306600	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1725047400	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1724961000	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1724874600	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1724788200	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1724701800	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1724442600	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1724356200	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1724269800	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1724183400	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1724097000	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1723837800	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1723751400	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1723665000	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1723578600	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1723492200	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1723233000	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1723146600	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1723060200	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1722973800	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1722887400	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1722628200	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1722541800	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1722455400	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1722369000	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1722282600	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1722023400	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1721937000	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1721850600	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1721764200	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1721677800	0.0354999	0.0034999	10.94	0.0354999	0.0354999	0.0354999	0
1721368800	0.032	0	0.00	0.032	0.032	0.032	0
1721282400	0.032	0	0.00	0.032	0.032	0.032	0
1721196000	0.032	0	0.00	0.032	0.032	0.032	0
1721109600	0.032	0	0.00	0.032	0.032	0.032	0
1721023200	0.032	0	0.00	0.032	0.032	0.032	0
1720764000	0.032	0	0.00	0.032	0.032	0.032	0
1720677600	0.032	0	0.00	0.032	0.032	0.032	0
1720591200	0.032	0	0.00	0.032	0.032	0.032	0
1720504800	0.032	0	0.00	0.032	0.032	0.032	0
1720418400	0.032	0	0.00	0.032	0.032	0.032	0
1720159200	0.032	0	0.00	0.032	0.032	0.032	0
1720072800	0.032	0	0.00	0.032	0.032	0.032	0
1719986400	0.032	0	0.00	0.032	0.032	0.032	0
1719900000	0.032	0	0.00	0.032	0.032	0.032	0
1719813600	0.032	0	0.00	0.032	0.032	0.032	0
1719554400	0.032	0	0.00	0.032	0.032	0.032	0
1719468000	0.032	0	0.00	0.032	0.032	0.032	0

Quinsam Capital

Bayrock Resources

Eversource Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions