We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.02 | -11.9301032566 | 125.9 | 129.52 | 110.12 | 7090 | 118.32041751 | DE |
| 4 | -28.5 | -20.4476969436 | 139.38 | 148.78 | 110.12 | 10205 | 131.39884355 | DE |
| 12 | 16.22 | 17.1350095077 | 94.66 | 156.4 | 93.5 | 10723 | 126.1202878 | DE |
| 26 | 19.88 | 21.8461538462 | 91 | 156.4 | 78.62 | 10561 | 108.79749463 | DE |
| 52 | 0.46 | 0.416591197247 | 110.42 | 156.4 | 58.76 | 8307 | 100.26660513 | DE |
| 156 | -74.52 | -40.1941747573 | 185.4 | 426.45 | 58.76 | 13049 | 187.51797647 | DE |
| 260 | 16.38 | 17.3333333333 | 94.5 | 426.45 | 58.76 | 16651 | 167.22929663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 111.1 | -2.3 | -2.03 | 113.02 | 115.24 | 110.12 | 3494 |
| 1719520020 | 113.4 | -1.2 | -1.05 | 114 | 114.64 | 110.76 | 9866 |
| 1719433620 | 114.6 | -13.06 | -10.23 | 128.08 | 129.52 | 114.52 | 13423 |
| 1719347160 | 127.66 | 0.1 | 0.08 | 127.98 | 128.74 | 126.32 | 1858 |
| 1719260820 | 127.56 | 2.68 | 2.15 | 124.14 | 128.1 | 124 | 5060 |
| 1719001620 | 124.88 | -0.72 | -0.57 | 125.9 | 127.4 | 124 | 5241 |
| 1718915160 | 125.6 | 3.48 | 2.85 | 123.46 | 127.12 | 121.54 | 8880 |
| 1718828820 | 122.12 | -2.16 | -1.74 | 123.34 | 123.34 | 121.84 | 7825 |
| 1718742360 | 124.28 | -4.86 | -3.76 | 128.69999 | 128.8 | 122.42 | 13164 |
| 1718656020 | 129.13999 | -1.46 | -1.12 | 131.12 | 133.08 | 126.16 | 5919 |
| 1718396820 | 130.6 | -4.7 | -3.47 | 135.58 | 136.72 | 129.16 | 7969 |
| 1718310420 | 135.3 | -1.64 | -1.20 | 136.08 | 137.19999 | 134.88 | 5433 |
| 1718224020 | 136.94 | -0.88 | -0.64 | 138.5 | 139.97998 | 131.9 | 8824 |
| 1718137620 | 137.82 | 0.26 | 0.19 | 137.88 | 140.47998 | 137.32 | 11415 |
| 1718051220 | 137.56 | -2.14 | -1.53 | 139.62 | 143.47998 | 134.4 | 10527 |
| 1717792020 | 139.69999 | -2.4 | -1.69 | 142.08 | 143.97998 | 138.04 | 9469 |
| 1717705620 | 142.1 | -0.44 | -0.31 | 143.41999 | 148.78 | 140.68 | 17016 |
| 1717619220 | 142.54 | 8.72 | 6.52 | 134.18 | 142.68 | 132.52 | 11455 |
| 1717532820 | 133.82 | -2.26 | -1.66 | 136.47998 | 136.62 | 130.58 | 10579 |
| 1717446420 | 136.08 | 5.48 | 4.20 | 132.44 | 138.56 | 127.34 | 20269 |
| 1717187220 | 130.6 | -9.12 | -6.53 | 139.38 | 145 | 129.68 | 19910 |
| 1717100820 | 139.72 | 2.98 | 2.18 | 137.52 | 144.97998 | 133.06 | 17302 |
| 1717014420 | 136.74 | -4.4 | -3.12 | 141.28 | 141.8 | 129.28 | 17928 |
| 1716928020 | 141.13999 | -12.86 | -8.35 | 153.32 | 154.02 | 136.6 | 25088 |
| 1716841560 | 154 | 0.18 | 0.12 | 153.58 | 154.97998 | 151.28 | 9953 |
| 1716582420 | 153.82 | 2.34 | 1.54 | 151.58 | 156.4 | 149.44 | 14166 |
| 1716496020 | 151.47998 | 0.42 | 0.28 | 151 | 152.4 | 145.47998 | 24312 |
| 1716409620 | 151.06 | 18.9 | 14.30 | 131.74 | 152.5 | 130.68 | 40126 |
| 1716323160 | 132.16 | 3.16 | 2.45 | 129.32 | 132.34 | 127.28 | 13308 |
| 1716236760 | 129 | 7.08 | 5.81 | 121.5 | 131.3 | 121.08 | 11458 |
| 1715977620 | 121.92 | -0.22 | -0.18 | 122.48 | 123.96 | 119.86 | 12438 |
| 1715891220 | 122.14 | 3.48 | 2.93 | 118.2 | 122.4 | 118.14 | 11018 |
| 1715804820 | 118.66 | 0.02 | 0.02 | 118.18 | 118.82 | 115.24 | 6334 |
| 1715718420 | 118.64 | 2.2 | 1.89 | 115.98 | 120 | 115.24 | 15139 |
| 1715631960 | 116.44 | 7.34 | 6.73 | 108.98 | 117.56 | 108.5 | 10533 |
| 1715372820 | 109.1 | -6.12 | -5.31 | 114.48 | 115.2 | 108.68 | 9640 |
| 1715286420 | 115.22 | 1.68 | 1.48 | 113.82 | 116.06 | 112.7 | 4144 |
| 1715200020 | 113.54 | 0.84 | 0.75 | 112.32 | 114.3 | 111.1 | 3287 |
| 1715113620 | 112.7 | -0.5 | -0.44 | 112.02 | 114 | 110.32 | 8065 |
| 1715027220 | 113.2 | -2.8 | -2.41 | 115.64 | 116.98 | 110.32 | 17253 |
| 1714768020 | 116 | -0.84 | -0.72 | 115.5 | 117.48 | 113.38 | 18461 |
| 1714681560 | 116.84 | 12.46 | 11.94 | 105.44 | 119.86 | 100.94 | 25506 |
| 1714508820 | 104.38 | 0.3 | 0.29 | 104.5 | 105.76 | 102.3 | 5812 |
| 1714422420 | 104.08 | 3.04 | 3.01 | 100.98 | 104.5 | 100.5 | 10721 |
| 1714163220 | 101.04 | 1.81 | 1.82 | 99.35 | 101.16 | 98.78 | 3137 |
| 1714076820 | 99.23 | -2.59 | -2.54 | 101.36 | 102.8 | 96.59 | 2086 |
| 1713990420 | 101.82 | 1.08 | 1.07 | 101.18 | 105.06 | 99.93 | 6726 |
| 1713903960 | 100.74 | 2.76 | 2.82 | 98.38 | 100.96 | 97.4 | 5000 |
| 1713817560 | 97.98 | 3.58 | 3.79 | 95.79 | 98.81 | 93.51 | 6633 |
| 1713558420 | 94.4 | -2.16 | -2.24 | 95.26 | 96.6 | 94.03 | 2745 |
| 1713472020 | 96.56 | -0.31 | -0.32 | 96.73 | 97.36 | 94 | 2749 |
| 1713385620 | 96.87 | -0.89 | -0.91 | 97.14 | 99.42 | 96.26 | 2378 |
| 1713299220 | 97.76 | 0.59 | 0.61 | 97.32 | 99.59 | 95.26 | 6370 |
| 1713212820 | 97.17 | -1.33 | -1.35 | 98 | 99.66 | 96.24 | 5471 |
| 1712953620 | 98.5 | -1.6 | -1.60 | 100.34 | 101 | 98.5 | 5457 |
| 1712867220 | 100.1 | 0.08 | 0.08 | 99.99 | 100.68 | 96.81 | 5521 |
| 1712780760 | 100.02 | -2.7 | -2.63 | 103.28 | 104.2 | 98.98 | 13344 |
| 1712694360 | 102.72 | 6.17 | 6.39 | 96.01 | 106.26 | 95.46 | 22647 |
| 1712607960 | 96.55 | 1.55 | 1.63 | 94.99 | 96.59 | 93.5 | 2612 |
| 1712348820 | 95 | 0.68 | 0.72 | 94.66 | 95.74 | 93.86 | 3707 |
| 1712262360 | 94.32 | 0.99 | 1.06 | 93.81 | 97.35 | 93 | 7713 |
| 1712175960 | 93.33 | -2.99 | -3.10 | 96.49 | 96.69 | 89.89 | 10907 |
| 1712089560 | 96.32 | -2.81 | -2.83 | 99.2 | 99.77 | 96.05 | 11698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
