Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hexagon Purus ASA | 0QJ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 1.32% | 0.766 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.758 | 0.75 | 0.795 | 0.766 | 0.756 |
0QJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.739 | 0.84 | 0.671 | 0.744818 | 490,308 | 0.027 | 3.65% |
| 1 Month | 0.4905 | 0.84 | 0.4495 | 0.662277 | 429,366 | 0.2755 | 56.17% |
| 3 Months | 0.548 | 0.84 | 0.4125 | 0.59519 | 297,410 | 0.218 | 39.78% |
| 6 Months | 0.806 | 1.068 | 0.4125 | 0.673711 | 231,197 | -0.04 | -4.96% |
| 1 Year | 1.602 | 1.722 | 0.4125 | 0.753115 | 190,713 | -0.836 | -52.18% |
| 3 Years | 1.602 | 1.722 | 0.4125 | 0.753115 | 190,713 | -0.836 | -52.18% |
| 5 Years | 1.602 | 1.722 | 0.4125 | 0.753115 | 190,713 | -0.836 | -52.18% |
0QJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.757 | -0.005 | -0.66% | 0.758 | 0.795 | 0.75 | 220,981 |
| May 30 2024 | 0.762 | 0.039 | 5.39% | 0.72 | 0.772 | 0.708 | 215,251 |
| May 29 2024 | 0.723 | -0.087 | -10.74% | 0.82 | 0.82 | 0.701 | 696,185 |
| May 28 2024 | 0.81 | 0.08 | 10.96% | 0.747 | 0.84 | 0.717 | 686,067 |
| May 27 2024 | 0.73 | 0.047 | 6.88% | 0.694 | 0.749 | 0.671 | 416,335 |
| May 24 2024 | 0.683 | -0.056 | -7.58% | 0.739 | 0.74 | 0.683 | 437,703 |
| May 23 2024 | 0.739 | 0.095 | 14.75% | 0.645 | 0.753 | 0.64 | 1,004,613 |
| May 22 2024 | 0.644 | 0.044 | 7.33% | 0.604 | 0.66 | 0.60 | 379,314 |
| May 21 2024 | 0.60 | -0.047 | -7.26% | 0.611 | 0.658 | 0.60 | 176,629 |
| May 20 2024 | 0.647 | 0.03 | 4.86% | 0.63 | 0.657 | 0.611 | 259,640 |
| May 17 2024 | 0.617 | 0.007 | 1.15% | 0.611 | 0.627 | 0.611 | 75,646 |
| May 16 2024 | 0.61 | -0.004 | -0.65% | 0.619 | 0.632 | 0.595 | 186,492 |
| May 15 2024 | 0.614 | -0.061 | -9.04% | 0.671 | 0.678 | 0.606 | 634,919 |
| May 14 2024 | 0.675 | 0.074 | 12.31% | 0.605 | 0.697 | 0.60 | 529,538 |
| May 13 2024 | 0.601 | -0.027 | -4.30% | 0.628 | 0.638 | 0.593 | 182,070 |
| May 10 2024 | 0.628 | 0.028 | 4.67% | 0.60 | 0.628 | 0.597 | 209,224 |
| May 09 2024 | 0.60 | -0.004 | -0.66% | 0.613 | 0.627 | 0.594 | 131,562 |
| May 08 2024 | 0.604 | -0.019 | -3.05% | 0.622 | 0.628 | 0.586 | 191,406 |
| May 07 2024 | 0.623 | 0.067 | 12.05% | 0.561 | 0.623 | 0.55 | 466,576 |
| May 06 2024 | 0.556 | -0.015 | -2.63% | 0.594 | 0.619 | 0.528 | 568,230 |
| May 03 2024 | 0.571 | 0.121 | 26.89% | 0.4905 | 0.597 | 0.4495 | 1,139,924 |
| May 02 2024 | 0.45 | -0.0105 | -2.28% | 0.4595 | 0.4595 | 0.4265 | 279,529 |
