We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.717 | -18.9744723174 | 9.049 | 9.077 | 7.332 | 1767 | 8.11663932 | DE |
| 4 | -2.024 | -21.6331765712 | 9.356 | 9.733 | 7.332 | 2346 | 8.51909403 | DE |
| 12 | -2.024 | -21.6331765712 | 9.356 | 9.733 | 7.332 | 2346 | 8.51909403 | DE |
| 26 | -2.024 | -21.6331765712 | 9.356 | 9.733 | 7.332 | 2346 | 8.51909403 | DE |
| 52 | -2.024 | -21.6331765712 | 9.356 | 9.733 | 7.332 | 2346 | 8.51909403 | DE |
| 156 | -2.024 | -21.6331765712 | 9.356 | 9.733 | 7.332 | 2346 | 8.51909403 | DE |
| 260 | -2.024 | -21.6331765712 | 9.356 | 9.733 | 7.332 | 2346 | 8.51909403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 7.821 | -0.48 | -5.77 | 8.018 | 8.198 | 7.639 | 1646 |
| 1719520020 | 8.3 | -0.02 | -0.22 | 8.4659999 | 8.4659999 | 8.015 | 791 |
| 1719433620 | 8.318 | 0.27 | 3.38 | 8.0459999 | 8.5109999 | 8.028 | 922 |
| 1719347160 | 8.0459999 | -0.28 | -3.37 | 8.106 | 8.439 | 8.0459999 | 3546 |
| 1719260820 | 8.327 | -0.72 | -7.98 | 9.049 | 9.077 | 8.101 | 1932 |
| 1719001620 | 9.049 | 0.82 | 9.96 | 8.462 | 9.049 | 8.033 | 5008 |
| 1718915160 | 8.2289999 | -1.5 | -15.45 | 9.387 | 9.409 | 8.227 | 3370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
