Ares Management LP Historical Data - 0QN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ares Management LP (0QN)
Ares Management LP (0QN) Historical

Ares Management LP (0QN)

177.38

1.20

(0.68%)

Closed February 16 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	175.46	0	0.00	175.46	175.46	175.46	0
1739482020	175.46	-1.9	-1.07	174.54	175.94	172.5	546
1739395620	177.36	0.36	0.20	178.46	178.46	177.36	48
1739309220	177	-7.78	-4.21	178.74	178.74	177	81
1739222820	184.78	-0.08	-0.04	184.02	185.8	182	154
1738963620	184.86	3.2	1.76	185.26	185.26	183.66	4
1738877220	181.66	-0.18	-0.10	183.84	185.02	180.74	42
1738790820	181.84	-7.32	-3.87	186.56	186.56	172	558
1738704420	189.16	-0.9	-0.47	191	191	188.78	20
1738618020	190.06	-2.4	-1.25	189.92	192.5	188.8	275
1738358820	192.46	6.86	3.70	192.46	192.46	192.46	52
1738272420	185.6	0	0.00	185.6	185.6	185.6	0
1738186020	185.6	-0.48	-0.26	186.5	186.9	185.6	64
1738099620	186.08	6.18	3.44	182.3	186.08	182.3	79
1738013220	179.9	-7.04	-3.77	188.08	188.08	179.14	159
1737754020	186.94	-0.72	-0.38	185.76	187.7	185.76	39
1737667620	187.66	1	0.54	186.98	187.66	186.98	15
1737581220	186.66	-0.62	-0.33	187.9	188.34	185.66	58
1737494820	187.28	0.2	0.11	186.68	187.28	185	150
1737408420	187.08	1.18	0.63	187.56	187.56	187.08	136
1737149220	185.9	2.8	1.53	183.78	185.9	183.78	204
1737062820	183.1	3.12	1.73	180.48	183.1	178.7	184
1736976420	179.98	6.54	3.77	174.88	179.98	173.14	180
1736890020	173.44	0.66	0.38	172.28	173.44	172.28	17
1736803620	172.78	-0.06	-0.03	169.69999	172.78	169.69999	115
1736544420	172.84	-4.9	-2.76	177.68	177.68	172.84	65
1736458020	177.74	1.08	0.61	176.04	177.74	176.04	9
1736371620	176.66	4.28	2.48	172.08	176.66	172.08	126
1736285220	172.38	-1.82	-1.04	173.96	174.86	172.38	54
1736198820	174.2	-2.38	-1.35	177.32	177.32	174.2	108
1735939620	176.58	2.68	1.54	173.18	176.74	173.18	169
1735853220	173.9	3.36	1.97	171.94	173.92	171.94	44
1735594020	170.54	-5.98	-3.39	172.48	172.48	170.54	25
1735334820	176.52	5.96	3.49	176.76	176.76	175.02	54
1734989220	170.56	1.22	0.72	170.22	170.58	168.54	171
1734730020	169.34	3.86	2.33	163.78	169.34	162.41999	115
1734643620	165.47998	-1.06	-0.64	165.47998	165.47998	165.47998	6
1734557220	166.54	-2.58	-1.53	169.34	170.18	166.54	322
1734470820	169.12	-5.1	-2.93	172.68	172.68	169.12	124
1734384420	174.22	-1.54	-0.88	175.32	175.32	174.22	36
1734125220	175.76	1.56	0.90	175.56	175.82	173.72	106
1734038820	174.2	-0.1	-0.06	173.94	174.66	173.86	228
1733952420	174.3	5.3	3.14	168.34	174.3	168.26	82
1733866020	169	2.68	1.61	161.4	169.28	161.4	529
1733779620	166.32	-1.68	-1.00	169.38	169.38	166.32	104
1733520420	168	-2.06	-1.21	168.24	168.24	168	14
1733434020	170.06	1.9	1.13	170.06	170.06	170.06	15
1733347620	168.16	0.42	0.25	166.5	168.22	166.5	35
1733261220	167.74	-0.24	-0.14	167.74	167.74	167.74	30
1733174820	167.97999	0.4	0.24	167.97999	167.97999	167.97999	1
1732915620	167.58	0.64	0.38	166.97998	167.58	166.97998	72
1732829220	166.94	-0.14	-0.08	166.82	166.94	166.82	20
1732742820	167.08	-0.16	-0.10	170.8	170.8	167.08	108
1732656420	167.24	0	0.00	167.24	167.24	167.24	0
1732570020	167.24	-1.96	-1.16	169.8	170.26	167.24	89
1732310820	169.19999	1.04	0.62	168.32	169.4	168.32	297
1732224420	168.16	5.58	3.43	163.91999	168.19999	163.8	145
1732138020	162.58	1.66	1.03	162.46	162.8	162.46	178
1732051620	160.91999	2.46	1.55	158.13999	160.91999	158.13999	36
1731965220	158.46	-1.14	-0.71	158.02	159.13999	157.91999	151

Ares Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions