Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ares Management LP | 0QN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-2.76 | -2.09% | 129.26 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
131.00 | 131.00 | 131.00 | 129.26 | 132.02 |
0QN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.36 | 135.48 | 131.00 | 133.62 | 62 | -5.10 | -3.80% |
1 Month | 126.88 | 137.90 | 126.88 | 132.33 | 113 | 2.38 | 1.88% |
3 Months | 121.42 | 137.90 | 119.58 | 129.19 | 71 | 7.84 | 6.46% |
6 Months | 123.06 | 137.90 | 119.58 | 128.74 | 73 | 6.20 | 5.04% |
1 Year | 123.06 | 137.90 | 119.58 | 128.74 | 73 | 6.20 | 5.04% |
3 Years | 123.06 | 137.90 | 119.58 | 128.74 | 73 | 6.20 | 5.04% |
5 Years | 123.06 | 137.90 | 119.58 | 128.74 | 73 | 6.20 | 5.04% |
0QN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 131.00 | -0.18 | -0.14% | 131.00 | 131.00 | 131.00 | 152 |
May 30 2024 | 131.18 | -3.54 | -2.63% | 131.18 | 131.18 | 131.18 | 80 |
May 29 2024 | 134.72 | 0.00 | 0.00% | 134.72 | 134.72 | 134.72 | 0.00 |
May 28 2024 | 134.72 | -0.50 | -0.37% | 135.48 | 135.48 | 134.64 | 139 |
May 27 2024 | 135.22 | 0.86 | 0.64% | 135.12 | 135.22 | 135.12 | 26 |
May 24 2024 | 134.36 | 0.34 | 0.25% | 134.36 | 134.36 | 134.36 | 2 |
May 23 2024 | 134.02 | 2.54 | 1.93% | 134.02 | 134.02 | 134.02 | 10 |
May 22 2024 | 131.48 | 2.52 | 1.95% | 131.50 | 131.50 | 131.48 | 9 |
May 21 2024 | 128.96 | -6.00 | -4.45% | 133.58 | 133.58 | 127.72 | 396 |
May 20 2024 | 134.96 | 0.26 | 0.19% | 134.64 | 134.96 | 134.62 | 160 |
May 17 2024 | 134.70 | -3.18 | -2.31% | 134.70 | 134.70 | 134.70 | 77 |
May 16 2024 | 137.88 | 2.58 | 1.91% | 137.90 | 137.90 | 137.88 | 33 |
May 15 2024 | 135.30 | 4.64 | 3.55% | 135.30 | 135.30 | 135.30 | 80 |
May 14 2024 | 130.66 | -1.10 | -0.83% | 130.66 | 130.66 | 130.66 | 15 |
May 13 2024 | 131.76 | -1.08 | -0.81% | 132.86 | 132.86 | 131.76 | 65 |
May 10 2024 | 132.84 | 0.50 | 0.38% | 132.22 | 133.90 | 132.22 | 129 |
May 09 2024 | 132.34 | 5.46 | 4.30% | 127.90 | 132.74 | 127.90 | 578 |
May 08 2024 | 126.88 | 0.00 | 0.00% | 126.88 | 126.88 | 126.88 | 0.00 |
May 07 2024 | 126.88 | 0.00 | 0.00% | 126.88 | 126.88 | 126.88 | 0.00 |
May 06 2024 | 126.88 | 0.00 | 0.00% | 126.88 | 126.88 | 126.88 | 0.00 |
May 03 2024 | 126.88 | 3.52 | 2.85% | 126.88 | 126.88 | 126.88 | 5 |
May 02 2024 | 123.36 | -1.68 | -1.34% | 123.36 | 123.36 | 123.36 | 1 |