We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.14 | -5.83246073298 | 191 | 191 | 172 | 156 | 182.6159383 | DE |
| 4 | 7.58 | 4.39981425586 | 172.28 | 192.5 | 172 | 126 | 184.50127197 | DE |
| 12 | 21.72001 | 13.7346726783 | 158.13999 | 192.5 | 158.13999 | 114 | 175.83247038 | DE |
| 26 | 49.34 | 37.8026356114 | 130.52 | 192.5 | 123.3 | 123 | 159.49099084 | DE |
| 52 | 56.8 | 46.1563464976 | 123.06 | 192.5 | 119.58 | 102 | 150.35653668 | DE |
| 156 | 56.8 | 46.1563464976 | 123.06 | 192.5 | 119.58 | 102 | 150.35653668 | DE |
| 260 | 56.8 | 46.1563464976 | 123.06 | 192.5 | 119.58 | 102 | 150.35653668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 177 | -7.78 | -4.21 | 178.74 | 178.74 | 177 | 81 |
| 1739222820 | 184.78 | -0.08 | -0.04 | 184.02 | 185.8 | 182 | 154 |
| 1738963620 | 184.86 | 3.2 | 1.76 | 185.26 | 185.26 | 183.66 | 4 |
| 1738877220 | 181.66 | -0.18 | -0.10 | 183.84 | 185.02 | 180.74 | 42 |
| 1738790820 | 181.84 | -7.32 | -3.87 | 186.56 | 186.56 | 172 | 558 |
| 1738704420 | 189.16 | -0.9 | -0.47 | 191 | 191 | 188.78 | 20 |
| 1738618020 | 190.06 | -2.4 | -1.25 | 189.92 | 192.5 | 188.8 | 275 |
| 1738358820 | 192.46 | 6.86 | 3.70 | 192.46 | 192.46 | 192.46 | 52 |
| 1738272420 | 185.6 | 0 | 0.00 | 185.6 | 185.6 | 185.6 | 0 |
| 1738186020 | 185.6 | -0.48 | -0.26 | 186.5 | 186.9 | 185.6 | 64 |
| 1738099620 | 186.08 | 6.18 | 3.44 | 182.3 | 186.08 | 182.3 | 79 |
| 1738013220 | 179.9 | -7.04 | -3.77 | 188.08 | 188.08 | 179.14 | 159 |
| 1737754020 | 186.94 | -0.72 | -0.38 | 185.76 | 187.7 | 185.76 | 39 |
| 1737667620 | 187.66 | 1 | 0.54 | 186.98 | 187.66 | 186.98 | 15 |
| 1737581220 | 186.66 | -0.62 | -0.33 | 187.9 | 188.34 | 185.66 | 58 |
| 1737494820 | 187.28 | 0.2 | 0.11 | 186.68 | 187.28 | 185 | 150 |
| 1737408420 | 187.08 | 1.18 | 0.63 | 187.56 | 187.56 | 187.08 | 136 |
| 1737149220 | 185.9 | 2.8 | 1.53 | 183.78 | 185.9 | 183.78 | 204 |
| 1737062820 | 183.1 | 3.12 | 1.73 | 180.48 | 183.1 | 178.7 | 184 |
| 1736976420 | 179.98 | 6.54 | 3.77 | 174.88 | 179.98 | 173.14 | 180 |
| 1736890020 | 173.44 | 0.66 | 0.38 | 172.28 | 173.44 | 172.28 | 17 |
| 1736803620 | 172.78 | -0.06 | -0.03 | 169.69999 | 172.78 | 169.69999 | 115 |
| 1736544420 | 172.84 | -4.9 | -2.76 | 177.68 | 177.68 | 172.84 | 65 |
| 1736458020 | 177.74 | 1.08 | 0.61 | 176.04 | 177.74 | 176.04 | 9 |
| 1736371620 | 176.66 | 4.28 | 2.48 | 172.08 | 176.66 | 172.08 | 126 |
| 1736285220 | 172.38 | -1.82 | -1.04 | 173.96 | 174.86 | 172.38 | 54 |
| 1736198820 | 174.2 | -2.38 | -1.35 | 177.32 | 177.32 | 174.2 | 108 |
| 1735939620 | 176.58 | 2.68 | 1.54 | 173.18 | 176.74 | 173.18 | 169 |
| 1735853220 | 173.9 | 3.36 | 1.97 | 171.94 | 173.92 | 171.94 | 44 |
| 1735594020 | 170.54 | -5.98 | -3.39 | 172.48 | 172.48 | 170.54 | 25 |
| 1735334820 | 176.52 | 5.96 | 3.49 | 176.76 | 176.76 | 175.02 | 54 |
| 1734989220 | 170.56 | 1.22 | 0.72 | 170.22 | 170.58 | 168.54 | 171 |
| 1734730020 | 169.34 | 3.86 | 2.33 | 163.78 | 169.34 | 162.41999 | 115 |
| 1734643620 | 165.47998 | -1.06 | -0.64 | 165.47998 | 165.47998 | 165.47998 | 6 |
| 1734557220 | 166.54 | -2.58 | -1.53 | 169.34 | 170.18 | 166.54 | 322 |
| 1734470820 | 169.12 | -5.1 | -2.93 | 172.68 | 172.68 | 169.12 | 124 |
| 1734384420 | 174.22 | -1.54 | -0.88 | 175.32 | 175.32 | 174.22 | 36 |
| 1734125220 | 175.76 | 1.56 | 0.90 | 175.56 | 175.82 | 173.72 | 106 |
| 1734038820 | 174.2 | -0.1 | -0.06 | 173.94 | 174.66 | 173.86 | 228 |
| 1733952420 | 174.3 | 5.3 | 3.14 | 168.34 | 174.3 | 168.26 | 82 |
| 1733866020 | 169 | 2.68 | 1.61 | 161.4 | 169.28 | 161.4 | 529 |
| 1733779620 | 166.32 | -1.68 | -1.00 | 169.38 | 169.38 | 166.32 | 104 |
| 1733520420 | 168 | -2.06 | -1.21 | 168.24 | 168.24 | 168 | 14 |
| 1733434020 | 170.06 | 1.9 | 1.13 | 170.06 | 170.06 | 170.06 | 15 |
| 1733347620 | 168.16 | 0.42 | 0.25 | 166.5 | 168.22 | 166.5 | 35 |
| 1733261220 | 167.74 | -0.24 | -0.14 | 167.74 | 167.74 | 167.74 | 30 |
| 1733174820 | 167.97999 | 0.4 | 0.24 | 167.97999 | 167.97999 | 167.97999 | 1 |
| 1732915620 | 167.58 | 0.64 | 0.38 | 166.97998 | 167.58 | 166.97998 | 72 |
| 1732829220 | 166.94 | -0.14 | -0.08 | 166.82 | 166.94 | 166.82 | 20 |
| 1732742820 | 167.08 | -0.16 | -0.10 | 170.8 | 170.8 | 167.08 | 108 |
| 1732656420 | 167.24 | 0 | 0.00 | 167.24 | 167.24 | 167.24 | 0 |
| 1732570020 | 167.24 | -1.96 | -1.16 | 169.8 | 170.26 | 167.24 | 89 |
| 1732310820 | 169.19999 | 1.04 | 0.62 | 168.32 | 169.4 | 168.32 | 297 |
| 1732224420 | 168.16 | 5.58 | 3.43 | 163.91999 | 168.19999 | 163.8 | 145 |
| 1732138020 | 162.58 | 1.66 | 1.03 | 162.46 | 162.8 | 162.46 | 178 |
| 1732051620 | 160.91999 | 2.46 | 1.55 | 158.13999 | 160.91999 | 158.13999 | 36 |
| 1731965220 | 158.46 | -1.14 | -0.71 | 158.02 | 159.13999 | 157.91999 | 151 |
| 1731705960 | 159.6 | -0.12 | -0.08 | 159.96 | 159.96 | 158.88 | 11 |
| 1731619560 | 159.72 | 0.72 | 0.45 | 159.72 | 159.72 | 159.72 | 3 |
| 1731533160 | 159 | -1.3 | -0.81 | 160.02 | 160.02 | 158.68 | 539 |
| 1731446820 | 160.3 | -1.3 | -0.80 | 160.36 | 162 | 160.3 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
