Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flex Lng Ltd | 0QQA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 26.68 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.30 | 26.58 | 27.30 | 26.68 | 26.68 |
0QQA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.34 | 27.78 | 26.34 | 26.79 | 763 | 0.34 | 1.29% |
| 1 Month | 24.68 | 28.00 | 24.58 | 26.39 | 1,013 | 2.00 | 8.10% |
| 3 Months | 23.06 | 28.00 | 22.80 | 24.62 | 1,084 | 3.62 | 15.70% |
| 6 Months | 26.66 | 28.62 | 21.96 | 25.02 | 1,609 | 0.02 | 0.08% |
| 1 Year | 27.90 | 29.80 | 21.96 | 25.89 | 1,421 | -1.22 | -4.37% |
| 3 Years | 27.90 | 29.80 | 21.96 | 25.89 | 1,421 | -1.22 | -4.37% |
| 5 Years | 27.90 | 29.80 | 21.96 | 25.89 | 1,421 | -1.22 | -4.37% |
0QQA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.58 | -0.14 | -0.52% | 27.30 | 27.30 | 26.58 | 137 |
| May 30 2024 | 26.72 | 0.20 | 0.75% | 27.08 | 27.08 | 26.72 | 901 |
| May 29 2024 | 26.52 | -0.26 | -0.97% | 27.44 | 27.72 | 26.52 | 484 |
| May 28 2024 | 26.78 | -1.00 | -3.60% | 27.62 | 27.62 | 26.78 | 1,541 |
| May 27 2024 | 27.78 | 0.78 | 2.89% | 27.78 | 27.78 | 27.78 | 20 |
| May 24 2024 | 27.00 | 0.40 | 1.50% | 26.34 | 27.46 | 26.34 | 868 |
| May 23 2024 | 26.60 | -0.18 | -0.67% | 27.42 | 28.00 | 26.60 | 705 |
| May 22 2024 | 26.78 | -0.42 | -1.54% | 27.40 | 27.46 | 26.78 | 380 |
| May 21 2024 | 27.20 | -0.10 | -0.37% | 27.50 | 27.50 | 27.20 | 965 |
| May 20 2024 | 27.30 | 0.16 | 0.59% | 27.18 | 27.30 | 27.16 | 662 |
| May 17 2024 | 27.14 | 0.44 | 1.65% | 27.00 | 27.30 | 26.88 | 1,678 |
| May 16 2024 | 26.70 | -0.02 | -0.07% | 26.52 | 26.74 | 26.52 | 867 |
| May 15 2024 | 26.72 | 0.14 | 0.53% | 26.86 | 26.92 | 26.72 | 1,968 |
| May 14 2024 | 26.58 | -0.18 | -0.67% | 26.70 | 26.92 | 26.44 | 1,241 |
| May 13 2024 | 26.76 | 0.28 | 1.06% | 26.44 | 26.76 | 26.42 | 348 |
| May 10 2024 | 26.48 | 0.62 | 2.40% | 25.88 | 26.82 | 25.88 | 1,624 |
| May 09 2024 | 25.86 | 0.30 | 1.17% | 25.50 | 25.90 | 25.50 | 2,315 |
| May 08 2024 | 25.56 | 0.58 | 2.32% | 25.06 | 25.56 | 25.06 | 1,077 |
| May 07 2024 | 24.98 | -0.06 | -0.24% | 25.00 | 25.04 | 24.90 | 223 |
| May 06 2024 | 25.04 | 0.14 | 0.56% | 24.62 | 25.06 | 24.62 | 392 |
| May 03 2024 | 24.90 | 0.38 | 1.55% | 24.68 | 24.90 | 24.58 | 2,000 |
| May 02 2024 | 24.52 | -0.04 | -0.16% | 24.56 | 24.56 | 24.52 | 263 |
