We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 4.8 | -0.02 | -0.41 | 4.76 | 4.8 | 4.76 | 315 |
| 1719520020 | 4.82 | -0.12 | -2.43 | 4.86 | 4.86 | 4.78 | 7455 |
| 1719433620 | 4.94 | -0.04 | -0.80 | 4.88 | 4.94 | 4.8 | 2260 |
| 1719347160 | 4.98 | 0 | 0.00 | 5 | 5 | 4.98 | 640 |
| 1719260820 | 4.98 | -0.02 | -0.40 | 5.0999999 | 5.0999999 | 4.94 | 3346 |
| 1719001620 | 5 | 0.02 | 0.40 | 4.88 | 5 | 4.88 | 158 |
| 1718915160 | 4.98 | 0.72 | 16.90 | 4.66 | 4.98 | 4.66 | 1615 |
| 1718828820 | 4.26 | -0.52 | -10.88 | 4.72 | 4.72 | 4.26 | 1460 |
| 1718742360 | 4.78 | 0.1 | 2.14 | 4.66 | 4.78 | 4.66 | 1924 |
| 1718656020 | 4.68 | 0.28 | 6.36 | 4.78 | 4.8 | 4.5599999 | 5266 |
| 1718396820 | 4.4 | -0.1 | -2.22 | 4.54 | 4.54 | 4.4 | 1750 |
| 1718310420 | 4.5 | -0.2 | -4.26 | 4.82 | 4.82 | 4.48 | 1649 |
| 1718224020 | 4.7 | -0.08 | -1.67 | 4.94 | 4.94 | 4.7 | 1187 |
| 1718137620 | 4.78 | 0.06 | 1.27 | 4.6399999 | 4.78 | 4.5999999 | 1126 |
| 1718051220 | 4.72 | -0.28 | -5.60 | 4.9 | 4.9 | 4.72 | 795 |
| 1717792020 | 5 | -0.3 | -5.66 | 5.5 | 5.55 | 4.88 | 10299 |
| 1717705620 | 5.3 | -0.05 | -0.93 | 5.55 | 5.55 | 5.25 | 14258 |
| 1717619220 | 5.3499999 | 0.2 | 3.88 | 5.25 | 5.5 | 5.15 | 21894 |
| 1717532820 | 5.15 | 0.27 | 5.53 | 4.88 | 5.3 | 4.88 | 10409 |
| 1717446420 | 4.88 | -0.04 | -0.81 | 4.8 | 5.0999999 | 4.76 | 6029 |
| 1717187220 | 4.92 | 0.4 | 8.85 | 4.6399999 | 4.92 | 4.4 | 7280 |
| 1717100820 | 4.5199999 | 0.34 | 8.13 | 4.22 | 4.6399999 | 4.22 | 2320 |
| 1717014420 | 4.18 | -0.26 | -5.86 | 4.28 | 4.5199999 | 4.1399999 | 2596 |
| 1716928020 | 4.44 | 0.28 | 6.73 | 4.48 | 4.54 | 4.24 | 7295 |
| 1716841560 | 4.16 | -0.22 | -5.02 | 4.4 | 4.4 | 4.1399999 | 2155 |
| 1716582420 | 4.38 | 0.08 | 1.86 | 4.3 | 4.48 | 4.3 | 3802 |
| 1716496020 | 4.3 | -0.36 | -7.73 | 4.5199999 | 4.6399999 | 4.3 | 3882 |
| 1716409620 | 4.66 | 0.2 | 4.48 | 4.42 | 4.66 | 4.42 | 5600 |
| 1716323160 | 4.46 | -0.24 | -5.11 | 4.7 | 4.7 | 4.26 | 6207 |
| 1716236760 | 4.7 | -0.08 | -1.67 | 4.9 | 4.9 | 4.68 | 2915 |
| 1715977620 | 4.78 | 0.06 | 1.27 | 4.8 | 4.82 | 4.58 | 1375 |
| 1715891220 | 4.72 | 0.06 | 1.29 | 4.7 | 4.72 | 4.58 | 1115 |
| 1715804820 | 4.66 | 0.14 | 3.10 | 4.68 | 4.68 | 4.42 | 6922 |
| 1715718420 | 4.5199999 | 0.08 | 1.80 | 4.44 | 4.5599999 | 4.44 | 1512 |
| 1715631960 | 4.44 | 0.2 | 4.72 | 4.2 | 4.44 | 4.2 | 1010 |
| 1715372820 | 4.24 | -0.32 | -7.02 | 4.5199999 | 4.5199999 | 4.24 | 5737 |
| 1715286420 | 4.5599999 | 0.24 | 5.56 | 4.26 | 4.5599999 | 4.26 | 1132 |
| 1715200020 | 4.32 | -0.22 | -4.85 | 4.7 | 4.7 | 4.32 | 4500 |
| 1715113620 | 4.54 | -0.16 | -3.40 | 4.72 | 4.72 | 4.5199999 | 326 |
| 1715027220 | 4.7 | 0.3 | 6.82 | 4.38 | 4.7 | 4.22 | 5958 |
| 1714768020 | 4.4 | -0.3 | -6.38 | 4.86 | 4.86 | 4.4 | 1580 |
| 1714681560 | 4.7 | 0.04 | 0.86 | 4.8 | 4.96 | 4.7 | 16635 |
| 1714508820 | 4.66 | 0.36 | 8.37 | 4.4 | 4.66 | 4.4 | 5534 |
| 1714422420 | 4.3 | 0.44 | 11.40 | 3.84 | 4.3 | 3.64 | 10195 |
| 1714163220 | 3.86 | 0.22 | 6.04 | 3.82 | 3.86 | 3.68 | 5200 |
| 1714076820 | 3.64 | -0.2 | -5.21 | 3.86 | 4 | 3.64 | 22451 |
| 1713990420 | 3.84 | -0.28 | -6.80 | 4.0599999 | 4.0599999 | 3.84 | 16814 |
| 1713903960 | 4.12 | 0.18 | 4.57 | 3.92 | 4.18 | 3.92 | 2543 |
| 1713817560 | 3.94 | -0.06 | -1.50 | 3.92 | 4.08 | 3.92 | 1442 |
| 1713558420 | 4 | -0.08 | -1.96 | 4 | 4.2 | 3.86 | 5995 |
| 1713472020 | 4.08 | 0.08 | 2.00 | 4 | 4.1399999 | 4 | 2182 |
| 1713385620 | 4 | -0.14 | -3.38 | 3.92 | 4.08 | 3.92 | 3547 |
| 1713299220 | 4.1399999 | 0.1 | 2.48 | 4.04 | 4.16 | 3.92 | 6725 |
| 1713212820 | 4.04 | -0.4 | -9.01 | 4.46 | 4.5 | 4.04 | 10627 |
| 1712953620 | 4.44 | 0.04 | 0.91 | 4.5 | 4.54 | 4.32 | 6077 |
| 1712867220 | 4.4 | -0.06 | -1.35 | 4.36 | 4.58 | 4.36 | 6964 |
| 1712780760 | 4.46 | 0 | 0.00 | 4.72 | 4.72 | 4.42 | 8141 |
| 1712694360 | 4.46 | -0.16 | -3.46 | 4.5 | 4.66 | 4.44 | 1215 |
| 1712607960 | 4.62 | 0.12 | 2.67 | 4.54 | 4.6399999 | 4.28 | 14358 |
| 1712348820 | 4.5 | -0.04 | -0.88 | 4.5999999 | 4.6399999 | 4.36 | 3109 |
| 1712262360 | 4.54 | 0.14 | 3.18 | 4.6399999 | 4.68 | 4.48 | 11861 |
| 1712175960 | 4.4 | -0.52 | -10.57 | 5.15 | 5.15 | 4.1399999 | 37871 |
| 1712089560 | 4.92 | -0.43 | -8.04 | 5.05 | 5.65 | 4.78 | 16304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
